ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVE Historical charts - S&P 500 Value Index Ishares

Historical charts for Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 221.23
  • 12Day Average: 220.7
  • 20Day Average: 220.68
  • 50Day Average: 217.36
  • 100Day Average: 213.22
  • 150Day Average: 209.61

IVE Indicators & signals

Indicator MACD (12,26,9)

220.94, 219.74, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 15.49, 15.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 222.09 220.32 to 222.33 0.04% 1.14 times
26 Thu Feb 2026 222.00 220.78 to 222.69 0.19% 0.69 times
25 Wed Feb 2026 221.58 220.32 to 221.72 0.23% 0.61 times
24 Tue Feb 2026 221.07 219.35 to 221.40 0.75% 0.97 times
23 Mon Feb 2026 219.42 218.68 to 221.24 -0.8% 0.78 times
20 Fri Feb 2026 221.19 219.23 to 221.23 0.42% 1.32 times
19 Thu Feb 2026 220.27 219.43 to 221.11 -0.33% 0.94 times
18 Wed Feb 2026 221.01 220.23 to 221.57 0.37% 0.76 times
17 Tue Feb 2026 220.19 218.80 to 221.31 -0.05% 1.48 times
13 Fri Feb 2026 220.29 218.70 to 221.37 0% 1.23 times
13 Fri Feb 2026 220.29 218.70 to 221.37 0.6% 1.23 times
12 Thu Feb 2026 218.98 218.78 to 223.06 -1.36% 0.95 times

Technical analysis forecast of IVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVE IVE at this time. Stock is rising and might rise more.

It appears as if IVE IVE gave a large move recently.

Stock of IVE (IVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVE stays above 221.4, but if it comes below 221.4, then a intra day sell could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 220.26 as target. However if you take a buy trade in IVE, then use 221.4 as stoploss and 222.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVE Historical charts - Share S&P 500 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVE Historical charts - Share S&P 500 Value Index Ishares

 

Back to top