ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVE Historical charts - S&P 500 Value Index Ishares

Historical charts for Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 213.4
  • 12Day Average: 212.91
  • 20Day Average: 212.45
  • 50Day Average: 209.97
  • 100Day Average: 206.76
  • 150Day Average: 202.58

IVE Indicators & signals

Indicator MACD (12,26,9)

212.77, 211.65, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.14, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 214.21 213.66 to 214.40 -0.01% 0.46 times
24 Wed Dec 2025 214.23 213.22 to 214.58 0.45% 0.5 times
23 Tue Dec 2025 213.28 212.86 to 213.37 0.03% 0.74 times
22 Mon Dec 2025 213.21 211.52 to 213.50 0.53% 0.69 times
19 Fri Dec 2025 212.09 211.41 to 212.70 0.42% 1.03 times
18 Thu Dec 2025 211.20 210.75 to 212.67 0.24% 1.21 times
17 Wed Dec 2025 210.69 210.51 to 212.25 -0.16% 0.95 times
16 Tue Dec 2025 211.03 210.37 to 212.57 -1.24% 1.22 times
15 Mon Dec 2025 213.67 213.06 to 214.64 0.01% 0.93 times
12 Fri Dec 2025 213.65 213.09 to 214.90 -0.38% 1.56 times
11 Thu Dec 2025 214.47 212.99 to 214.55 0.6% 1.18 times
10 Wed Dec 2025 213.20 210.73 to 213.54 0.99% 2.23 times

Technical analysis forecast of IVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVE IVE at this time. Stock is rising and might rise more.

It appears as if IVE IVE gave a large move recently.

Stock of IVE (IVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IVE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.7, for a target of 213.3 or 212.1

Tomorrow's movement Prediction of IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVE Historical charts - Share S&P 500 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVE Historical charts - Share S&P 500 Value Index Ishares

 

Back to top