ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVE Historical charts - S&P 500 Value Index Ishares

Historical charts for Stock IVE - Share S&P 500 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 232.36
  • 12Day Average: 232.89
  • 20Day Average: 234.28
  • 50Day Average: 234.53
  • 100Day Average: 230.93
  • 150Day Average: 226.2

IVE Indicators & signals

Indicator MACD (12,26,9)

232.99, 233.92, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 17.92, 34.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 232.07 230.58 to 232.37 0.36% 0.53 times
24 Thu Sep 2026 231.23 230.90 to 232.25 -0.3% 0.64 times
23 Wed Sep 2026 231.92 231.66 to 233.06 -0.51% 1.29 times
22 Tue Sep 2026 233.11 232.71 to 233.70 -0.15% 2.8 times
21 Mon Sep 2026 233.46 232.09 to 233.93 0.68% 0.42 times
18 Fri Sep 2026 231.89 231.36 to 232.45 -0.43% 0.83 times
17 Thu Sep 2026 232.89 232.10 to 233.33 0.71% 0.65 times
16 Wed Sep 2026 231.24 230.10 to 233.63 -0.87% 0.9 times
15 Tue Sep 2026 233.28 232.84 to 233.74 -0.72% 0.9 times
14 Mon Sep 2026 234.98 234.53 to 235.88 -0.14% 0.61 times
11 Fri Sep 2026 235.32 234.90 to 235.80 0.89% 0.96 times
10 Thu Sep 2026 233.25 233.02 to 233.86 -0.32% 0.98 times

Technical analysis forecast for IVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVE IVE at this time. Stock is falling and might fall more.

It appears as if IVE IVE gave a large move recently.

Stock of IVE (IVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.6 as stoploss in an intra day buy trade for a target of 233.68. However, stock will show a bearish move below 231.6.

Tomorrow's movement Prediction of IVE is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVE Historical charts - Share S&P 500 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVE Historical charts - Share S&P 500 Value Index Ishares

 

Back to top