Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell
Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell Analysis of S&P 500 Value Index Ishares IVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 229.05 | 229.20 | 230.05 | 228.75 |
| 15 Mon Jun | 228.75 | 229.01 | 229.67 | 228.48 |
| 12 Fri Jun | 228.73 | 227.91 | 229.09 | 226.99 |
| 11 Thu Jun | 227.12 | 225.80 | 228.04 | 225.02 |
| 10 Wed Jun | 224.68 | 226.33 | 226.92 | 224.64 |
Stock of S&P 500 Value Index Ishares closed at 229.05 and it opened at 229.20
It moved inside a range of 228.75 and 230.05
52 week High is 230.05 and 52 week Low is 193.91
Financial Year High is 230.05 and Low is 209.65
This year High is 230.05 and Low is 206.97
S&P 500 Value Index Ishares IVE Daily Analysis to buy or sell
As per my analysis of S&P 500 Value Index Ishares IVE, 12 day returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 2.34, which is 1.03% with investment starting at 226.71.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 101030 bucks today.
S&P 500 Value Index Ishares IVE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
S&P 500 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index Ishares IVE at this time.
It appears as if S&P 500 Value Index Ishares IVE gave a large move recently.
Stock of S&P 500 Value Index Ishares (IVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 500 Value Index Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 Value Index Ishares stays above 228.6, but if it comes below 228.6, then a intra day sell could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 227.24 as target. However if you take a buy trade in S&P 500 Value Index Ishares, then use 228.6 as stoploss and 230.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Value Index Ishares IVE
Candle stick analysis of S&P 500 Value Index Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.4
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.5
S&P 500 Value Index Ishares is moving towards a high expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1 HC: 1 LC: 0 OC: 0.3
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
S&P 500 Value Index Ishares IVE Weekly Analysis to buy or sell
As per my analysis of S&P 500 Value Index Ishares IVE, 12 week returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 13.58, which is 6.3% with investment starting at 215.47.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 106300 bucks today.
S&P 500 Value Index Ishares IVE moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.
Weekly Candle Stick analysis of S&P 500 Value Index Ishares IVE
Candle stick analysis of S&P 500 Value Index Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.3 HC: 0.2 LC: 2.2 OC: 0.9
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.9
S&P 500 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.1
S&P 500 Value Index Ishares is moving towards a high expiry
S&P 500 Value Index Ishares IVE Monthly Analysis to buy or sell
As per my analysis of S&P 500 Value Index Ishares IVE, 12 month returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 28.48, which is 14.2% with investment starting at 200.57.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 114200 bucks today.
S&P 500 Value Index Ishares IVE moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 2.36% of returns per month.
Monthly Candle Stick analysis of S&P 500 Value Index Ishares IVE
Candle stick analysis of S&P 500 Value Index Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.8 HC: 0.4 LC: 2.3 OC: 1.1
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 4.2 HC: 0.4 LC: 3.7 OC: 4
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 5.5
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 7.5 HC: 7.3 LC: 0.2 OC: 0.9
S&P 500 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
S&P 500 Value Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


