ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell

Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell Analysis of S&P 500 Value Index Ishares IVE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 211.97 212.47 212.99 211.84
04 Thu Dec 211.95 212.51 212.76 211.21
03 Wed Dec 212.51 211.32 212.74 211.32
02 Tue Dec 211.42 211.55 211.90 210.82
01 Mon Dec 211.31 211.29 212.35 211.18

Stock of S&P 500 Value Index Ishares closed at 211.97 and it opened at 212.47
It moved inside a range of 211.84 and 212.99

52 week High is 212.99 and 52 week Low is 165.45
Financial Year High is 212.99 and Low is 165.45
This year High is 212.99 and Low is 165.45

S&P 500 Value Index Ishares IVE Daily Analysis to buy or sell

As per my analysis of S&P 500 Value Index Ishares IVE, 12 day returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 6.16, which is 2.99% with investment starting at 205.81.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 102990 bucks today.

S&P 500 Value Index Ishares IVE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.

S&P 500 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index Ishares IVE at this time.

It appears as if S&P 500 Value Index Ishares IVE gave a large move recently.

Stock of S&P 500 Value Index Ishares (IVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of S&P 500 Value Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212 as stoploss in an intra day sell trade for a target of 209.41. However, stock will show a bullish move above 212.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 Value Index Ishares IVE

Candle stick analysis of S&P 500 Value Index Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.2

S&P 500 Value Index Ishares is moving towards a low expiry

S&P 500 Value Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.1

S&P 500 Value Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2

S&P 500 Value Index Ishares is moving towards a high expiry

S&P 500 Value Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.5

S&P 500 Value Index Ishares is moving towards a low expiry

S&P 500 Value Index Ishares is forming a DOJI candle

S&P 500 Value Index Ishares IVE Weekly Analysis to buy or sell

As per my analysis of S&P 500 Value Index Ishares IVE, 12 week returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 7.38, which is 3.61% with investment starting at 204.59.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 103610 bucks today.

S&P 500 Value Index Ishares IVE moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.

Weekly Candle Stick analysis of S&P 500 Value Index Ishares IVE

Candle stick analysis of S&P 500 Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.8

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.9

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0.2

S&P 500 Value Index Ishares is moving towards a low expiry

S&P 500 Value Index Ishares is forming a DOJI candle

Candle stick analysis of S&P 500 Value Index Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1.9

S&P 500 Value Index Ishares is moving towards a low expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1.4 HC: 0.5 LC: 1 OC: 0.9

S&P 500 Value Index Ishares is moving towards a high expiry

S&P 500 Value Index Ishares IVE Monthly Analysis to buy or sell

As per my analysis of S&P 500 Value Index Ishares IVE, 12 month returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 15.8, which is 8.05% with investment starting at 196.17.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 108050 bucks today.

S&P 500 Value Index Ishares IVE moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.

Monthly Candle Stick analysis of S&P 500 Value Index Ishares IVE

Candle stick analysis of S&P 500 Value Index Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.8

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 4.6 HC: 0.1 LC: 4.6 OC: 2.6

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 2.9

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 1.9

S&P 500 Value Index Ishares is moving towards a high expiry

Candle stick analysis of S&P 500 Value Index Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 1.8

S&P 500 Value Index Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell

 

Back to top