Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell
Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell Analysis of S&P 500 Value Index Ishares IVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 230.63 | 232.20 | 232.28 | 230.51 |
| 06 Mon Jul | 230.96 | 230.20 | 231.15 | 229.87 |
| 02 Thu Jul | 230.16 | 229.00 | 230.26 | 228.66 |
| 01 Wed Jul | 227.84 | 227.08 | 229.09 | 226.85 |
| 30 Tue Jun | 227.01 | 226.77 | 227.62 | 226.47 |
Stock of S&P 500 Value Index Ishares closed at 230.63 and it opened at 232.20
It moved inside a range of 230.51 and 232.28
52 week High is 232.28 and 52 week Low is 195.74
Financial Year High is 232.28 and Low is 209.65
This year High is 232.28 and Low is 206.97
S&P 500 Value Index Ishares IVE Daily Analysis to buy or sell
As per my analysis of S&P 500 Value Index Ishares IVE, 12 day returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 4.2, which is 1.85% with investment starting at 226.43.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 101850 bucks today.
S&P 500 Value Index Ishares IVE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
S&P 500 Value Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value Index Ishares IVE at this time.
It appears as if S&P 500 Value Index Ishares IVE gave a large move recently.
Stock of S&P 500 Value Index Ishares (IVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P 500 Value Index Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.1, for a target of 229.1 or 227.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Value Index Ishares IVE
Candle stick analysis of S&P 500 Value Index Ishares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
S&P 500 Value Index Ishares is moving towards a high expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.9
S&P 500 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
S&P 500 Value Index Ishares IVE Weekly Analysis to buy or sell
As per my analysis of S&P 500 Value Index Ishares IVE, 12 week returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 7.12, which is 3.19% with investment starting at 223.51.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 103190 bucks today.
S&P 500 Value Index Ishares IVE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.
Weekly Candle Stick analysis of S&P 500 Value Index Ishares IVE
Candle stick analysis of S&P 500 Value Index Ishares as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.9
S&P 500 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.4
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.6
S&P 500 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.5
S&P 500 Value Index Ishares is moving towards a low expiry
S&P 500 Value Index Ishares is forming a DOJI candle
Candle stick analysis of S&P 500 Value Index Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.3 HC: 0.2 LC: 2.2 OC: 0.9
S&P 500 Value Index Ishares is moving towards a high expiry
S&P 500 Value Index Ishares IVE Monthly Analysis to buy or sell
As per my analysis of S&P 500 Value Index Ishares IVE, 12 month returns for S&P 500 Value Index Ishares IVE have been positive, with total returns of 26.73, which is 13.11% with investment starting at 203.90.
An investment of 100,000 bucks in S&P 500 Value Index Ishares would have become 113110 bucks today.
S&P 500 Value Index Ishares IVE moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.25% of returns per month.
Monthly Candle Stick analysis of S&P 500 Value Index Ishares IVE
Candle stick analysis of S&P 500 Value Index Ishares as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 2.2
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 2.8 HC: 1.7 LC: 1 OC: 1.1
S&P 500 Value Index Ishares is moving towards a low expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 4.2 HC: 0.4 LC: 3.7 OC: 4
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 5.5
S&P 500 Value Index Ishares is moving towards a high expiry
Candle stick analysis of S&P 500 Value Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value Index Ishares are:
HL: 7.5 HC: 7.3 LC: 0.2 OC: 0.9
S&P 500 Value Index Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis S&P 500 Value Index Ishares IVE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


