ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 217.54 and 218.69

Intraday Target 1216.69
Intraday Target 2217.23
Intraday Target 3217.83666666667
Intraday Target 4218.38
Intraday Target 5218.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 217.78 (0.28%) 217.77 217.29 - 218.44 1.0935 times
Wed 14 January 2026 217.18 (0.18%) 216.37 216.24 - 217.40 0.6808 times
Tue 13 January 2026 216.80 (-0.21%) 217.44 216.08 - 217.57 0.679 times
Mon 12 January 2026 217.25 (-0.05%) 217.40 215.98 - 217.41 0.7973 times
Fri 09 January 2026 217.36 (0.55%) 215.82 215.82 - 217.69 1.2815 times
Thu 08 January 2026 216.18 (0.94%) 213.72 213.69 - 216.55 0.6251 times
Wed 07 January 2026 214.17 (-0.99%) 216.56 214.17 - 216.85 1.4126 times
Tue 06 January 2026 216.31 (0.71%) 214.58 214.48 - 216.65 0.8235 times
Mon 05 January 2026 214.78 (0.94%) 213.22 213.12 - 215.35 1.2124 times
Fri 02 January 2026 212.77 (0.34%) 212.48 211.56 - 213.12 1.3943 times
Wed 31 December 2025 212.04 (-0.72%) 213.49 212.00 - 213.49 0.4295 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 216.88 and 219.34

Weekly Target 1214.94
Weekly Target 2216.36
Weekly Target 3217.4
Weekly Target 4218.82
Weekly Target 5219.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 217.78 (0.19%) 217.40 215.98 - 218.44 0.5319 times
Fri 09 January 2026 217.36 (2.16%) 213.22 213.12 - 217.69 0.8762 times
Fri 02 January 2026 212.77 (-0.67%) 214.19 211.56 - 214.38 0.4413 times
Fri 26 December 2025 214.21 (1%) 212.05 211.52 - 214.58 0.3131 times
Fri 19 December 2025 212.09 (-0.73%) 214.53 210.37 - 214.64 0.6995 times
Fri 12 December 2025 213.65 (0.79%) 212.23 210.73 - 214.90 0.9652 times
Fri 05 December 2025 211.97 (-0.21%) 211.29 210.82 - 212.99 0.6874 times
Fri 28 November 2025 212.42 (3.05%) 206.51 205.79 - 212.42 0.569 times
Fri 21 November 2025 206.14 (-1.66%) 209.18 203.15 - 209.61 4.1278 times
Fri 14 November 2025 209.61 (0.79%) 208.57 207.82 - 212.54 0.7887 times
Fri 07 November 2025 207.97 (-0.39%) 207.14 206.02 - 208.90 0.4229 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 214.67 and 221.55

Monthly Target 1209.05
Monthly Target 2213.41
Monthly Target 3215.92666666667
Monthly Target 4220.29
Monthly Target 5222.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 217.78 (2.71%) 212.48 211.56 - 218.44 0.576 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 1.0132 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 2.0799 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.806 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8906 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.5143 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.7064 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5942 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.3255 times
Wed 30 April 2025 183.43 (-3.75%) 189.96 165.45 - 191.71 1.4938 times
Mon 31 March 2025 190.58 (-3.36%) 197.66 185.33 - 198.33 1.0805 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 214.67 and 221.55

Yearly Target 1209.05
Yearly Target 2213.41
Yearly Target 3215.92666666667
Yearly Target 4220.29
Yearly Target 5222.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 217.78 (2.71%) 212.48 211.56 - 218.44 0.0424 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.9574 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7996 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.813 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.5169 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.9992 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.4009 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.8392 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.6053 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 1.0262 times
Fri 30 December 2016 101.38 (14.51%) 87.26 78.41 - 103.53 1.2003 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 3 points

Upper Bollinger band is at 219 and lower is at 211, while middle bands are at 213 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.78 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 217.27
12 day DMA 215.52
20 day DMA 214.45
35 day DMA 213.4
50 day DMA 211.77
100 day DMA 208.69
150 day DMA 204.84
200 day DMA 199.68

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.05216.69216.44
12 day EMA215.92215.58215.29
20 day EMA214.95214.65214.38
35 day EMA213.45213.19212.95
50 day EMA212.15211.92211.71

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.27216.95216.35
12 day SMA215.52215.19214.94
20 day SMA214.45214.11213.93
35 day SMA213.4213.09212.78
50 day SMA211.77211.59211.41
100 day SMA208.69208.55208.39
150 day SMA204.84204.67204.49
200 day SMA199.68199.54199.4

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top