SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 207.69 and 214.76
| Intraday Target 1 | 205.67 |
| Intraday Target 2 | 209.71 |
| Intraday Target 3 | 212.73666666667 |
| Intraday Target 4 | 216.78 |
| Intraday Target 5 | 219.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.76 (-1.58%) | 215.32 | 208.69 - 215.76 | 0.9767 times | Fri 16 January 2026 | 217.20 (-0.27%) | 217.65 | 216.99 - 217.94 | 0.7668 times | Thu 15 January 2026 | 217.78 (0.28%) | 217.77 | 217.29 - 218.44 | 1.2211 times | Wed 14 January 2026 | 217.18 (0.18%) | 216.37 | 216.24 - 217.40 | 0.7603 times | Tue 13 January 2026 | 216.80 (-0.21%) | 217.44 | 216.08 - 217.57 | 0.7583 times | Mon 12 January 2026 | 217.25 (-0.05%) | 217.40 | 215.98 - 217.41 | 0.8903 times | Fri 09 January 2026 | 217.36 (0.55%) | 215.82 | 215.82 - 217.69 | 1.4311 times | Thu 08 January 2026 | 216.18 (0.94%) | 213.72 | 213.69 - 216.55 | 0.6981 times | Wed 07 January 2026 | 214.17 (-0.99%) | 216.56 | 214.17 - 216.85 | 1.5776 times | Tue 06 January 2026 | 216.31 (0.71%) | 214.58 | 214.48 - 216.65 | 0.9197 times | Mon 05 January 2026 | 214.78 (0.94%) | 213.22 | 213.12 - 215.35 | 1.3539 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 207.69 and 214.76
| Weekly Target 1 | 205.67 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 212.73666666667 |
| Weekly Target 4 | 216.78 |
| Weekly Target 5 | 219.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.76 (-1.58%) | 215.32 | 208.69 - 215.76 | 0.1512 times | Fri 16 January 2026 | 217.20 (-0.07%) | 217.40 | 215.98 - 218.44 | 0.6805 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 0.9256 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.4661 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.3307 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 0.7389 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 1.0196 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.7261 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.601 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.3603 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.8331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 211.23 and 220.98
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 213.63 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.76 (0.81%) | 212.48 | 208.69 - 218.44 | 0.66 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.0042 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.0613 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.7988 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8827 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5098 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7001 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.589 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3137 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.4805 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.0709 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 211.23 and 220.98
| Yearly Target 1 | 203.88 |
| Yearly Target 2 | 208.82 |
| Yearly Target 3 | 213.63 |
| Yearly Target 4 | 218.57 |
| Yearly Target 5 | 223.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.76 (0.81%) | 212.48 | 208.69 - 218.44 | 0.049 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9568 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7991 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.8125 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.5159 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9985 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3999 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8387 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.6042 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0255 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.1995 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.36
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 2 points
Upper Bollinger band is at 219 and lower is at 212, while middle bands are at 214 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.3 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 215.96 |
| 20 day DMA | 214.9 |
| 35 day DMA | 213.71 |
| 50 day DMA | 212.07 |
| 100 day DMA | 208.95 |
| 150 day DMA | 205.14 |
| 200 day DMA | 199.92 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 217.1 | 217.05 |
| 12 day EMA | 215.76 | 216.12 | 215.92 |
| 20 day EMA | 215.03 | 215.16 | 214.94 |
| 35 day EMA | 213.63 | 213.62 | 213.41 |
| 50 day EMA | 212.22 | 212.16 | 211.95 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 217.24 | 217.27 |
| 12 day SMA | 215.96 | 215.82 | 215.52 |
| 20 day SMA | 214.9 | 214.77 | 214.45 |
| 35 day SMA | 213.71 | 213.63 | 213.4 |
| 50 day SMA | 212.07 | 211.96 | 211.77 |
| 100 day SMA | 208.95 | 208.84 | 208.69 |
| 150 day SMA | 205.14 | 205 | 204.84 |
| 200 day SMA | 199.92 | 199.81 | 199.68 |


