ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229 and 232.45

Intraday Target 1226.18
Intraday Target 2228.37
Intraday Target 3229.63
Intraday Target 4231.82
Intraday Target 5233.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 230.56 (0.41%) 229.61 227.44 - 230.89 0.7342 times
Fri 02 October 2026 229.62 (0.42%) 229.65 228.94 - 230.21 0.8383 times
Thu 01 October 2026 228.65 (0.16%) 228.43 227.07 - 228.95 0.9257 times
Wed 30 September 2026 228.28 (-0.46%) 229.59 228.17 - 230.24 1.2554 times
Tue 29 September 2026 229.34 (-0.49%) 229.90 228.62 - 229.90 0.6692 times
Mon 28 September 2026 230.46 (-0.69%) 231.11 230.21 - 231.38 0.8912 times
Fri 25 September 2026 232.07 (0.36%) 231.18 230.58 - 232.37 0.474 times
Thu 24 September 2026 231.23 (-0.3%) 231.74 230.90 - 232.25 0.5741 times
Wed 23 September 2026 231.92 (-0.51%) 232.88 231.66 - 233.06 1.1487 times
Tue 22 September 2026 233.11 (-0.15%) 233.70 232.71 - 233.70 2.489 times
Mon 21 September 2026 233.46 (0.68%) 232.51 232.09 - 233.93 0.3781 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 229 and 232.45

Weekly Target 1226.18
Weekly Target 2228.37
Weekly Target 3229.63
Weekly Target 4231.82
Weekly Target 5233.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 230.56 (0.41%) 229.61 227.44 - 230.89 0.2197 times
Fri 02 October 2026 229.62 (-1.06%) 231.11 227.07 - 231.38 1.3702 times
Fri 25 September 2026 232.07 (0.08%) 232.51 230.58 - 233.93 1.5151 times
Fri 18 September 2026 231.89 (-1.46%) 235.20 230.10 - 235.88 1.0353 times
Fri 11 September 2026 235.32 (-0.62%) 236.12 233.02 - 236.24 0.9312 times
Fri 04 September 2026 236.79 (-0.21%) 236.71 235.28 - 238.68 0.9046 times
Fri 28 August 2026 237.29 (0.02%) 237.36 236.44 - 238.32 0.9303 times
Fri 21 August 2026 237.24 (-0.36%) 237.57 235.99 - 239.93 0.8918 times
Fri 14 August 2026 238.09 (0.98%) 235.17 235.17 - 238.37 1.0751 times
Fri 07 August 2026 235.79 (1.77%) 232.72 232.28 - 236.39 1.1268 times
Fri 31 July 2026 231.68 (0.17%) 232.27 229.89 - 234.91 1.4603 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 228.82 and 232.64

Monthly Target 1225.69
Monthly Target 2228.12
Monthly Target 3229.50666666667
Monthly Target 4231.94
Monthly Target 5233.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 230.56 (1%) 228.43 227.07 - 230.89 0.1136 times
Wed 30 September 2026 228.28 (-3.49%) 236.36 228.17 - 238.68 0.7603 times
Mon 31 August 2026 236.53 (2.09%) 232.72 232.28 - 239.93 0.6459 times
Fri 31 July 2026 231.68 (2.06%) 227.08 226.85 - 234.91 0.7068 times
Tue 30 June 2026 227.01 (-0.43%) 227.50 223.88 - 230.05 0.9853 times
Fri 29 May 2026 227.98 (1.93%) 224.45 221.74 - 228.95 1.5091 times
Thu 30 April 2026 223.67 (5.93%) 211.57 209.65 - 224.02 0.8092 times
Tue 31 March 2026 211.15 (-4.93%) 220.70 206.97 - 222.59 2.4469 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 1.0112 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 1.0117 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 1.0193 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 218.77 and 251.73

Yearly Target 1192.86
Yearly Target 2211.71
Yearly Target 3225.82
Yearly Target 4244.67
Yearly Target 5258.78

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 230.56 (8.73%) 212.48 206.97 - 239.93 0.6916 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.8946 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7437 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.7442 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.3955 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.9305 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.3227 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.7924 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.5157 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 0.9689 times
Fri 30 December 2016 101.38 (0%) 95.42 92.04 - 103.53 0.4517 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.5

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 3 points

Upper Bollinger band is at 237 and lower is at 228, while middle bands are at 230 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.83 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 229.29
12 day DMA 230.88
20 day DMA 232.05
35 day DMA 234.22
50 day DMA 234.41
100 day DMA 231.17
150 day DMA 226.42
200 day DMA 224.11

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.9229.57229.54
12 day EMA230.81230.85231.07
20 day EMA231.79231.92232.16
35 day EMA232.65232.77232.96
50 day EMA233.57233.69233.86

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.29229.27229.76
12 day SMA230.88231.08231.21
20 day SMA232.05232.36232.8
35 day SMA234.22234.44234.67
50 day SMA234.41234.42234.41
100 day SMA231.17231.11231.06
150 day SMA226.42226.37226.32
200 day SMA224.11224.03223.95

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top