SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 231.33 and 233.12
| Intraday Target 1 | 229.88 |
| Intraday Target 2 | 230.98 |
| Intraday Target 3 | 231.67333333333 |
| Intraday Target 4 | 232.77 |
| Intraday Target 5 | 233.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.07 (0.36%) | 231.18 | 230.58 - 232.37 | 0.5561 times | Thu 24 September 2026 | 231.23 (-0.3%) | 231.74 | 230.90 - 232.25 | 0.6735 times | Wed 23 September 2026 | 231.92 (-0.51%) | 232.88 | 231.66 - 233.06 | 1.3476 times | Tue 22 September 2026 | 233.11 (-0.15%) | 233.70 | 232.71 - 233.70 | 2.9199 times | Mon 21 September 2026 | 233.46 (0.68%) | 232.51 | 232.09 - 233.93 | 0.4435 times | Fri 18 September 2026 | 231.89 (-0.43%) | 232.45 | 231.36 - 232.45 | 0.8684 times | Thu 17 September 2026 | 232.89 (0.71%) | 232.72 | 232.10 - 233.33 | 0.6753 times | Wed 16 September 2026 | 231.24 (-0.87%) | 233.44 | 230.10 - 233.63 | 0.9429 times | Tue 15 September 2026 | 233.28 (-0.72%) | 233.69 | 232.84 - 233.74 | 0.9363 times | Mon 14 September 2026 | 234.98 (-0.14%) | 235.20 | 234.53 - 235.88 | 0.6365 times | Fri 11 September 2026 | 235.32 (0.89%) | 235.09 | 234.90 - 235.80 | 0.9992 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 229.65 and 233
| Weekly Target 1 | 228.84 |
| Weekly Target 2 | 230.46 |
| Weekly Target 3 | 232.19333333333 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 235.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.07 (0.08%) | 232.51 | 230.58 - 233.93 | 1.4008 times | Fri 18 September 2026 | 231.89 (-1.46%) | 235.20 | 230.10 - 235.88 | 0.9572 times | Fri 11 September 2026 | 235.32 (-0.62%) | 236.12 | 233.02 - 236.24 | 0.8609 times | Fri 04 September 2026 | 236.79 (-0.21%) | 236.71 | 235.28 - 238.68 | 0.8364 times | Fri 28 August 2026 | 237.29 (0.02%) | 237.36 | 236.44 - 238.32 | 0.8601 times | Fri 21 August 2026 | 237.24 (-0.36%) | 237.57 | 235.99 - 239.93 | 0.8245 times | Fri 14 August 2026 | 238.09 (0.98%) | 235.17 | 235.17 - 238.37 | 0.994 times | Fri 07 August 2026 | 235.79 (1.77%) | 232.72 | 232.28 - 236.39 | 1.0418 times | Fri 31 July 2026 | 231.68 (0.17%) | 232.27 | 229.89 - 234.91 | 1.3501 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 0.8743 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 226.8 and 235.38
| Monthly Target 1 | 225.04 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 233.61666666667 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 242.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.07 (-1.89%) | 236.36 | 230.10 - 238.68 | 0.5866 times | Mon 31 August 2026 | 236.53 (2.09%) | 232.72 | 232.28 - 239.93 | 0.5993 times | Fri 31 July 2026 | 231.68 (2.06%) | 227.08 | 226.85 - 234.91 | 0.6558 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.9142 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.4002 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.7508 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.2704 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9382 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9387 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9457 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.9414 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 219.52 and 252.48
| Yearly Target 1 | 193.36 |
| Yearly Target 2 | 212.72 |
| Yearly Target 3 | 226.32333333333 |
| Yearly Target 4 | 245.68 |
| Yearly Target 5 | 259.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.07 (9.45%) | 212.48 | 206.97 - 239.93 | 0.6761 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.8961 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7449 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7454 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.3979 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9321 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3249 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.7937 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5183 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9706 times | Fri 30 December 2016 | 101.38 (0%) | 95.67 | 92.04 - 103.53 | 0.473 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 231, while middle bands are at 233 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.62 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 232.89 |
| 20 day DMA | 234.28 |
| 35 day DMA | 235.49 |
| 50 day DMA | 234.53 |
| 100 day DMA | 230.86 |
| 150 day DMA | 226.09 |
| 200 day DMA | 223.61 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.15 | 232.19 | 232.67 |
| 12 day EMA | 232.99 | 233.16 | 233.51 |
| 20 day EMA | 233.68 | 233.85 | 234.13 |
| 35 day EMA | 233.84 | 233.94 | 234.1 |
| 50 day EMA | 233.99 | 234.07 | 234.19 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 232.32 | 232.65 |
| 12 day SMA | 232.89 | 233.05 | 233.4 |
| 20 day SMA | 234.28 | 234.53 | 234.86 |
| 35 day SMA | 235.49 | 235.56 | 235.67 |
| 50 day SMA | 234.53 | 234.53 | 234.51 |
| 100 day SMA | 230.86 | 230.76 | 230.68 |
| 150 day SMA | 226.09 | 226.01 | 225.95 |
| 200 day SMA | 223.61 | 223.51 | 223.42 |


