Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 220.95 and 222.55
| Intraday Target 1 | 219.67 |
| Intraday Target 2 | 220.63 |
| Intraday Target 3 | 221.27 |
| Intraday Target 4 | 222.23 |
| Intraday Target 5 | 222.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 221.59 (-0.18%) | 221.44 | 220.31 - 221.91 | 0.7802 times | Fri 06 February 2026 | 221.99 (1.36%) | 219.61 | 219.61 - 222.31 | 0.6221 times | Thu 05 February 2026 | 219.01 (-0.91%) | 220.32 | 218.76 - 220.64 | 1.2356 times | Wed 04 February 2026 | 221.03 (0.93%) | 219.57 | 219.57 - 221.70 | 1.4411 times | Tue 03 February 2026 | 218.99 (-0.01%) | 218.44 | 217.61 - 220.03 | 0.7547 times | Mon 02 February 2026 | 219.01 (0.8%) | 216.11 | 216.11 - 219.22 | 0.7089 times | Fri 30 January 2026 | 217.28 (0.21%) | 216.21 | 215.13 - 217.59 | 1.0762 times | Thu 29 January 2026 | 216.83 (0.25%) | 216.68 | 215.56 - 217.83 | 1.4683 times | Wed 28 January 2026 | 216.30 (-0.2%) | 216.74 | 215.86 - 217.41 | 0.7023 times | Tue 27 January 2026 | 216.74 (-0.21%) | 216.68 | 216.33 - 217.03 | 1.2105 times | Mon 26 January 2026 | 217.19 (0.37%) | 215.70 | 215.70 - 217.48 | 0.6466 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 220.95 and 222.55
| Weekly Target 1 | 219.67 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 221.27 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 221.59 (-0.18%) | 221.44 | 220.31 - 221.91 | 0.1618 times | Fri 06 February 2026 | 221.99 (2.17%) | 216.11 | 216.11 - 222.31 | 0.9877 times | Fri 30 January 2026 | 217.28 (0.42%) | 215.70 | 215.13 - 217.83 | 1.0585 times | Fri 23 January 2026 | 216.38 (-0.38%) | 215.32 | 208.69 - 218.04 | 0.8846 times | Fri 16 January 2026 | 217.20 (-0.07%) | 217.40 | 215.98 - 218.44 | 1.1296 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 1.5364 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.7737 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.5489 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 1.2264 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 1.6924 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 1.2052 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 218.85 and 225.05
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 217.7 |
| Monthly Target 3 | 220.00333333333 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 226.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 221.59 (1.98%) | 216.11 | 216.11 - 222.31 | 0.2518 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 1.0971 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.1053 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.269 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8793 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.9716 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5611 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7706 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6483 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.446 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.6296 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 215.14 and 228.76
| Yearly Target 1 | 203.91 |
| Yearly Target 2 | 212.75 |
| Yearly Target 3 | 217.53 |
| Yearly Target 4 | 226.37 |
| Yearly Target 5 | 231.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 221.59 (4.5%) | 212.48 | 208.69 - 222.31 | 0.0907 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9528 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7957 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.8091 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.5095 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9944 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3941 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8352 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5975 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0212 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.1945 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.71 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 220.52 |
| 12 day DMA | 218.53 |
| 20 day DMA | 217.81 |
| 35 day DMA | 216.15 |
| 50 day DMA | 214.94 |
| 100 day DMA | 211.03 |
| 150 day DMA | 207.47 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.54 | 220.02 | 219.03 |
| 12 day EMA | 219.08 | 218.62 | 218.01 |
| 20 day EMA | 218 | 217.62 | 217.16 |
| 35 day EMA | 216.31 | 216 | 215.65 |
| 50 day EMA | 214.8 | 214.52 | 214.22 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.52 | 220.01 | 219.06 |
| 12 day SMA | 218.53 | 218.16 | 217.72 |
| 20 day SMA | 217.81 | 217.6 | 217.3 |
| 35 day SMA | 216.15 | 215.84 | 215.53 |
| 50 day SMA | 214.94 | 214.69 | 214.39 |
| 100 day SMA | 211.03 | 210.86 | 210.68 |
| 150 day SMA | 207.47 | 207.31 | 207.15 |
| 200 day SMA | 202.83 | 202.61 | 202.38 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
