Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 223.95 and 225.61
| Intraday Target 1 | 222.68 |
| Intraday Target 2 | 223.56 |
| Intraday Target 3 | 224.33666666667 |
| Intraday Target 4 | 225.22 |
| Intraday Target 5 | 226 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.45 (-0.21%) | 224.10 | 223.45 - 225.11 | 0.8055 times | Mon 18 May 2026 | 224.92 (0.63%) | 223.76 | 223.33 - 224.97 | 1.0884 times | Fri 15 May 2026 | 223.51 (-0.75%) | 225.15 | 223.30 - 225.15 | 0.9942 times | Thu 14 May 2026 | 225.19 (0.24%) | 225.14 | 224.73 - 225.90 | 0.8921 times | Wed 13 May 2026 | 224.64 (-0.04%) | 224.31 | 223.81 - 224.89 | 1.0422 times | Tue 12 May 2026 | 224.72 (0.05%) | 224.44 | 223.18 - 225.05 | 0.7205 times | Mon 11 May 2026 | 224.60 (0.15%) | 224.60 | 224.03 - 225.00 | 0.9894 times | Fri 08 May 2026 | 224.26 (0.3%) | 224.39 | 223.79 - 224.79 | 0.9007 times | Thu 07 May 2026 | 223.58 (-0.56%) | 224.67 | 223.23 - 225.00 | 1.3926 times | Wed 06 May 2026 | 224.85 (0.46%) | 224.34 | 224.24 - 225.34 | 1.1743 times | Tue 05 May 2026 | 223.81 (0.78%) | 222.65 | 222.44 - 224.43 | 0.6776 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 223.89 and 225.67
| Weekly Target 1 | 222.52 |
| Weekly Target 2 | 223.48 |
| Weekly Target 3 | 224.29666666667 |
| Weekly Target 4 | 225.26 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.45 (0.42%) | 223.76 | 223.33 - 225.11 | 0.3207 times | Fri 15 May 2026 | 223.51 (-0.33%) | 224.60 | 223.18 - 225.90 | 0.7855 times | Fri 08 May 2026 | 224.26 (0.34%) | 222.80 | 221.74 - 225.34 | 0.84 times | Fri 01 May 2026 | 223.51 (1.31%) | 220.24 | 219.77 - 225.26 | 1.0349 times | Fri 24 April 2026 | 220.63 (-0.12%) | 219.18 | 219.18 - 222.09 | 0.7489 times | Fri 17 April 2026 | 220.89 (2.52%) | 214.86 | 214.69 - 221.72 | 1.0715 times | Fri 10 April 2026 | 215.47 (1.76%) | 211.12 | 210.73 - 217.48 | 1.1932 times | Thu 02 April 2026 | 211.75 (2.07%) | 210.45 | 206.97 - 212.59 | 1.2373 times | Fri 27 March 2026 | 207.46 (-0.13%) | 210.54 | 207.10 - 212.41 | 1.4558 times | Fri 20 March 2026 | 207.73 (-1.88%) | 213.25 | 207.03 - 214.47 | 1.3121 times | Fri 13 March 2026 | 211.71 (-2.09%) | 214.40 | 211.48 - 217.53 | 5.2022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 222.37 and 226.53
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 222.16 |
| Monthly Target 3 | 224.03 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.45 (0.35%) | 224.45 | 221.74 - 225.90 | 0.383 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.7346 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.2214 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.918 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9185 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9253 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.8995 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.7361 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8134 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.4501 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.6451 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 215.71 and 234.64
| Yearly Target 1 | 200.18 |
| Yearly Target 2 | 212.31 |
| Yearly Target 3 | 219.10666666667 |
| Yearly Target 4 | 231.24 |
| Yearly Target 5 | 238.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.45 (5.85%) | 212.48 | 206.97 - 225.90 | 0.4064 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.922 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7665 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.767 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.4383 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.959 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3633 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8167 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5622 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9986 times | Fri 30 December 2016 | 101.38 (0%) | 89.09 | 87.88 - 103.53 | 0.8245 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 2 points
Upper Bollinger band is at 227 and lower is at 220, while middle bands are at 222 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.44 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 224.22 |
| 20 day DMA | 223.02 |
| 35 day DMA | 220.04 |
| 50 day DMA | 217.44 |
| 100 day DMA | 217.7 |
| 150 day DMA | 214.93 |
| 200 day DMA | 211.93 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.48 | 224.49 | 224.27 |
| 12 day EMA | 223.89 | 223.79 | 223.58 |
| 20 day EMA | 222.81 | 222.64 | 222.4 |
| 35 day EMA | 220.65 | 220.43 | 220.17 |
| 50 day EMA | 218.3 | 218.05 | 217.77 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 224.6 | 224.53 |
| 12 day SMA | 224.22 | 224.14 | 224.04 |
| 20 day SMA | 223.02 | 222.79 | 222.6 |
| 35 day SMA | 220.04 | 219.56 | 219.06 |
| 50 day SMA | 217.44 | 217.28 | 217.15 |
| 100 day SMA | 217.7 | 217.59 | 217.46 |
| 150 day SMA | 214.93 | 214.81 | 214.7 |
| 200 day SMA | 211.93 | 211.81 | 211.68 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
