Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 232.13 and 233.42
| Intraday Target 1 | 231.19 |
| Intraday Target 2 | 231.77 |
| Intraday Target 3 | 232.48 |
| Intraday Target 4 | 233.06 |
| Intraday Target 5 | 233.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.35 (0.46%) | 232.27 | 231.90 - 233.19 | 0.9644 times | Fri 24 July 2026 | 231.29 (0.89%) | 229.58 | 229.58 - 231.84 | 1.1546 times | Thu 23 July 2026 | 229.25 (-0.66%) | 229.31 | 228.70 - 230.28 | 0.8906 times | Wed 22 July 2026 | 230.77 (0.08%) | 231.26 | 230.43 - 231.75 | 1.0957 times | Tue 21 July 2026 | 230.59 (0.37%) | 229.86 | 229.12 - 230.89 | 0.7536 times | Mon 20 July 2026 | 229.73 (-0.65%) | 231.43 | 229.60 - 231.56 | 1.3523 times | Fri 17 July 2026 | 231.23 (-0.51%) | 231.80 | 230.90 - 233.58 | 0.8461 times | Thu 16 July 2026 | 232.42 (0.92%) | 231.02 | 230.75 - 232.42 | 0.8197 times | Wed 15 July 2026 | 230.31 (0.17%) | 230.43 | 229.97 - 231.18 | 1.1597 times | Tue 14 July 2026 | 229.93 (-0.41%) | 230.62 | 229.75 - 231.44 | 0.9632 times | Mon 13 July 2026 | 230.88 (0.17%) | 230.93 | 230.47 - 231.84 | 1.2281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 232.13 and 233.42
| Weekly Target 1 | 231.19 |
| Weekly Target 2 | 231.77 |
| Weekly Target 3 | 232.48 |
| Weekly Target 4 | 233.06 |
| Weekly Target 5 | 233.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.35 (0.46%) | 232.27 | 231.90 - 233.19 | 0.1059 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 0.5762 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.5509 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.5058 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.5901 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 0.6977 times | Thu 18 June 2026 | 226.43 (-1.01%) | 229.01 | 225.19 - 230.05 | 0.6818 times | Fri 12 June 2026 | 228.73 (0.95%) | 227.06 | 223.88 - 229.09 | 1.408 times | Fri 05 June 2026 | 226.57 (-0.62%) | 227.50 | 226.09 - 229.53 | 0.8837 times | Fri 29 May 2026 | 227.98 (-0.02%) | 228.63 | 227.29 - 228.95 | 3.9999 times | Fri 22 May 2026 | 228.02 (2.02%) | 223.76 | 223.33 - 228.50 | 0.6041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 229.6 and 236.33
| Monthly Target 1 | 224.2 |
| Monthly Target 2 | 228.27 |
| Monthly Target 3 | 230.92666666667 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 237.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.35 (2.35%) | 227.08 | 226.85 - 233.58 | 0.4188 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.8072 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.2362 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.6629 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.0045 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.8284 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.8288 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.835 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.714 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.6642 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.734 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 219.66 and 246.27
| Yearly Target 1 | 197.69 |
| Yearly Target 2 | 215.02 |
| Yearly Target 3 | 224.3 |
| Yearly Target 4 | 241.63 |
| Yearly Target 5 | 250.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 232.35 (9.58%) | 212.48 | 206.97 - 233.58 | 0.5799 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9054 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7526 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7531 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.4123 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9417 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3386 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8019 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5339 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9806 times | Fri 30 December 2016 | 101.38 (0%) | 90.72 | 87.88 - 103.53 | 0.6165 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.57
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 2 points
Upper Bollinger band is at 233 and lower is at 228, while middle bands are at 229 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.73 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 230.77 |
| 20 day DMA | 230.09 |
| 35 day DMA | 228.66 |
| 50 day DMA | 228.08 |
| 100 day DMA | 222.54 |
| 150 day DMA | 220.82 |
| 200 day DMA | 217.88 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 230.56 | 230.19 |
| 12 day EMA | 230.6 | 230.28 | 230.1 |
| 20 day EMA | 230 | 229.75 | 229.59 |
| 35 day EMA | 229.1 | 228.91 | 228.77 |
| 50 day EMA | 228.06 | 227.89 | 227.75 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 230.33 | 230.31 |
| 12 day SMA | 230.77 | 230.57 | 230.37 |
| 20 day SMA | 230.09 | 229.78 | 229.53 |
| 35 day SMA | 228.66 | 228.57 | 228.45 |
| 50 day SMA | 228.08 | 227.93 | 227.8 |
| 100 day SMA | 222.54 | 222.43 | 222.34 |
| 150 day SMA | 220.82 | 220.68 | 220.56 |
| 200 day SMA | 217.88 | 217.76 | 217.64 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
