ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.53 and 213.86

Intraday Target 1212.29
Intraday Target 2212.77
Intraday Target 3213.62
Intraday Target 4214.1
Intraday Target 5214.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 213.25 (-0.03%) 213.60 213.14 - 214.47 0.2036 times
Mon 16 March 2026 213.31 (0.76%) 213.25 212.77 - 214.11 0.446 times
Fri 13 March 2026 211.71 (-0.09%) 213.11 211.48 - 213.92 0.7377 times
Thu 12 March 2026 211.91 (-1.32%) 213.23 211.89 - 213.89 4.0694 times
Wed 11 March 2026 214.75 (-0.3%) 215.27 213.96 - 215.63 0.1797 times
Tue 10 March 2026 215.39 (-0.47%) 215.97 214.78 - 217.53 0.6226 times
Mon 09 March 2026 216.41 (0.08%) 214.40 212.29 - 216.95 0.5199 times
Fri 06 March 2026 216.24 (-1.02%) 216.43 214.40 - 216.69 0.8269 times
Thu 05 March 2026 218.46 (-1.04%) 219.37 217.21 - 220.07 0.912 times
Wed 04 March 2026 220.76 (0.35%) 220.35 219.07 - 221.17 1.4824 times
Tue 03 March 2026 219.98 (-0.84%) 218.87 216.80 - 220.84 1.0508 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 212.4 and 214.1

Weekly Target 1211.8
Weekly Target 2212.52
Weekly Target 3213.49666666667
Weekly Target 4214.22
Weekly Target 5215.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 213.25 (0.73%) 213.25 212.77 - 214.47 0.3129 times
Fri 13 March 2026 211.71 (-2.09%) 214.40 211.48 - 217.53 2.953 times
Fri 06 March 2026 216.24 (-2.63%) 220.70 214.40 - 222.59 2.3279 times
Fri 27 February 2026 222.09 (0.41%) 220.35 218.68 - 222.69 0.763 times
Fri 20 February 2026 221.19 (0.41%) 220.53 218.80 - 221.57 0.8191 times
Fri 13 February 2026 220.29 (0%) 218.97 218.70 - 221.37 0.2244 times
Fri 13 February 2026 220.29 (-0.77%) 221.44 218.70 - 223.06 0.8362 times
Fri 06 February 2026 221.99 (2.17%) 216.11 216.11 - 222.31 0.5943 times
Fri 30 January 2026 217.28 (0.42%) 215.70 215.13 - 217.83 0.6369 times
Fri 23 January 2026 216.38 (-0.38%) 215.32 208.69 - 218.04 0.5323 times
Fri 16 January 2026 217.20 (-0.07%) 217.40 215.98 - 218.44 0.6797 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 206.81 and 217.92

Monthly Target 1204.66
Monthly Target 2208.96
Monthly Target 3215.77333333333
Monthly Target 4220.07
Monthly Target 5226.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 213.25 (-3.98%) 220.70 211.48 - 222.59 1.768 times
Fri 27 February 2026 222.09 (2.21%) 216.11 216.11 - 223.06 1.0231 times
Fri 30 January 2026 217.28 (2.47%) 212.48 208.69 - 218.44 0.9526 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 0.9598 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 1.9702 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7635 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8437 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.4872 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.6691 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.5629 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.2556 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 210.97 and 225.34

Yearly Target 1200.63
Yearly Target 2206.94
Yearly Target 3215
Yearly Target 4221.31
Yearly Target 5229.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 213.25 (0.57%) 212.48 208.69 - 223.06 0.2842 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.9342 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7802 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.7933 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.48 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.975 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.3669 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.8188 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.5663 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 1.0013 times
Fri 30 December 2016 101.38 (0%) 83.79 78.41 - 103.53 1.1321 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 212, while middle bands are at 215 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.75 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 212.99
12 day DMA 216.17
20 day DMA 218.13
35 day DMA 218.8
50 day DMA 218.12
100 day DMA 214.37
150 day DMA 211.05
200 day DMA 207.1

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.52213.65213.82
12 day EMA215.46215.86216.32
20 day EMA216.7217.06217.45
35 day EMA217.22217.45217.69
50 day EMA217.22217.38217.55

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99213.41214.03
12 day SMA216.17216.91217.63
20 day SMA218.13218.48218.83
35 day SMA218.8218.9219.01
50 day SMA218.12218.15218.14
100 day SMA214.37214.33214.28
150 day SMA211.05210.97210.87
200 day SMA207.1206.97206.86

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top