Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 220.21 and 222.21
| Intraday Target 1 | 218.55 |
| Intraday Target 2 | 219.87 |
| Intraday Target 3 | 220.55 |
| Intraday Target 4 | 221.87 |
| Intraday Target 5 | 222.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (0.42%) | 219.63 | 219.23 - 221.23 | 1.2774 times | Thu 19 February 2026 | 220.27 (-0.33%) | 220.53 | 219.43 - 221.11 | 0.91 times | Wed 18 February 2026 | 221.01 (0.37%) | 220.57 | 220.23 - 221.57 | 0.7356 times | Tue 17 February 2026 | 220.19 (-0.05%) | 220.53 | 218.80 - 221.31 | 1.4346 times | Fri 13 February 2026 | 220.29 (0%) | 218.97 | 218.70 - 221.37 | 1.1939 times | Fri 13 February 2026 | 220.29 (0.6%) | 218.97 | 218.70 - 221.37 | 1.1942 times | Thu 12 February 2026 | 218.98 (-1.36%) | 222.47 | 218.78 - 223.06 | 0.9202 times | Wed 11 February 2026 | 222.01 (0.22%) | 222.28 | 221.44 - 222.58 | 1.365 times | Tue 10 February 2026 | 221.52 (-0.03%) | 221.47 | 221.47 - 222.46 | 0.4511 times | Mon 09 February 2026 | 221.59 (-0.18%) | 221.44 | 220.31 - 221.91 | 0.518 times | Fri 06 February 2026 | 221.99 (1.36%) | 219.61 | 219.61 - 222.31 | 0.4131 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 220 and 222.77
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 220.52 |
| Weekly Target 4 | 222.24 |
| Weekly Target 5 | 223.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (0.41%) | 220.53 | 218.80 - 221.57 | 1.3554 times | Fri 13 February 2026 | 220.29 (0%) | 218.97 | 218.70 - 221.37 | 0.3713 times | Fri 13 February 2026 | 220.29 (-0.77%) | 221.44 | 218.70 - 223.06 | 1.3837 times | Fri 06 February 2026 | 221.99 (2.17%) | 216.11 | 216.11 - 222.31 | 0.9835 times | Fri 30 January 2026 | 217.28 (0.42%) | 215.70 | 215.13 - 217.83 | 1.054 times | Fri 23 January 2026 | 216.38 (-0.38%) | 215.32 | 208.69 - 218.04 | 0.8808 times | Fri 16 January 2026 | 217.20 (-0.07%) | 217.40 | 215.98 - 218.44 | 1.1247 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 1.5298 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.7704 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.5465 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 1.2212 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 218.65 and 225.6
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 217.18 |
| Monthly Target 3 | 220.12 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 227.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (1.8%) | 216.11 | 216.11 - 223.06 | 0.8457 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 1.0303 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.038 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.1307 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8257 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.9124 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5269 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7237 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.6088 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3579 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.5303 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 214.94 and 229.31
| Yearly Target 1 | 203.28 |
| Yearly Target 2 | 212.23 |
| Yearly Target 3 | 217.64666666667 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 232.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.19 (4.32%) | 212.48 | 208.69 - 223.06 | 0.1337 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9486 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7923 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.8055 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.503 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9901 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.388 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8315 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5905 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0168 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.1893 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 216, while middle bands are at 218 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.68 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 220.7 |
| 20 day DMA | 219.59 |
| 35 day DMA | 218.1 |
| 50 day DMA | 216.56 |
| 100 day DMA | 212.5 |
| 150 day DMA | 208.86 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 220.46 | 220.55 |
| 12 day EMA | 220.29 | 220.13 | 220.1 |
| 20 day EMA | 219.57 | 219.4 | 219.31 |
| 35 day EMA | 218.12 | 217.94 | 217.8 |
| 50 day EMA | 216.57 | 216.38 | 216.22 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 220.41 | 220.15 |
| 12 day SMA | 220.7 | 220.68 | 220.58 |
| 20 day SMA | 219.59 | 219.35 | 219.19 |
| 35 day SMA | 218.1 | 217.84 | 217.65 |
| 50 day SMA | 216.56 | 216.36 | 216.18 |
| 100 day SMA | 212.5 | 212.34 | 212.18 |
| 150 day SMA | 208.86 | 208.7 | 208.54 |
| 200 day SMA | 204.58 | 204.4 | 204.22 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
