Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 216.62 and 217.57
| Intraday Target 1 | 216.43 |
| Intraday Target 2 | 216.81 |
| Intraday Target 3 | 217.37666666667 |
| Intraday Target 4 | 217.76 |
| Intraday Target 5 | 218.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.20 (-0.27%) | 217.65 | 216.99 - 217.94 | 0.739 times | Thu 15 January 2026 | 217.78 (0.28%) | 217.77 | 217.29 - 218.44 | 1.1768 times | Wed 14 January 2026 | 217.18 (0.18%) | 216.37 | 216.24 - 217.40 | 0.7326 times | Tue 13 January 2026 | 216.80 (-0.21%) | 217.44 | 216.08 - 217.57 | 0.7307 times | Mon 12 January 2026 | 217.25 (-0.05%) | 217.40 | 215.98 - 217.41 | 0.858 times | Fri 09 January 2026 | 217.36 (0.55%) | 215.82 | 215.82 - 217.69 | 1.3791 times | Thu 08 January 2026 | 216.18 (0.94%) | 213.72 | 213.69 - 216.55 | 0.6727 times | Wed 07 January 2026 | 214.17 (-0.99%) | 216.56 | 214.17 - 216.85 | 1.5202 times | Tue 06 January 2026 | 216.31 (0.71%) | 214.58 | 214.48 - 216.65 | 0.8862 times | Mon 05 January 2026 | 214.78 (0.94%) | 213.22 | 213.12 - 215.35 | 1.3047 times | Fri 02 January 2026 | 212.77 (0.34%) | 212.48 | 211.56 - 213.12 | 1.5004 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 215.36 and 217.82
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 217.20666666667 |
| Weekly Target 4 | 218.43 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.20 (-0.07%) | 217.40 | 215.98 - 218.44 | 0.6371 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 0.8665 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.4364 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.3096 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 0.6917 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 0.9545 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.6797 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.5627 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.0819 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.7799 times | Fri 07 November 2025 | 207.97 (-0.39%) | 207.14 | 206.02 - 208.90 | 0.4182 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 214.38 and 221.26
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 215.73333333333 |
| Monthly Target 4 | 219.91 |
| Monthly Target 5 | 222.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.20 (2.43%) | 212.48 | 211.56 - 218.44 | 0.6131 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.0092 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.0717 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.8028 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8871 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5123 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7036 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.5919 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3203 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.4879 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.0762 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 214.38 and 221.26
| Yearly Target 1 | 208.85 |
| Yearly Target 2 | 213.03 |
| Yearly Target 3 | 215.73333333333 |
| Yearly Target 4 | 219.91 |
| Yearly Target 5 | 222.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 217.20 (2.43%) | 212.48 | 211.56 - 218.44 | 0.0453 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9571 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7994 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.8128 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.5164 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9989 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.4005 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.839 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.6048 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0259 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.1999 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 211, while middle bands are at 213 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.34 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 217.24 |
| 12 day DMA | 215.82 |
| 20 day DMA | 214.77 |
| 35 day DMA | 213.63 |
| 50 day DMA | 211.96 |
| 100 day DMA | 208.84 |
| 150 day DMA | 205 |
| 200 day DMA | 199.81 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.1 | 217.05 | 216.69 |
| 12 day EMA | 216.12 | 215.92 | 215.58 |
| 20 day EMA | 215.16 | 214.95 | 214.65 |
| 35 day EMA | 213.65 | 213.44 | 213.18 |
| 50 day EMA | 212.23 | 212.03 | 211.8 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.24 | 217.27 | 216.95 |
| 12 day SMA | 215.82 | 215.52 | 215.19 |
| 20 day SMA | 214.77 | 214.45 | 214.11 |
| 35 day SMA | 213.63 | 213.4 | 213.09 |
| 50 day SMA | 211.96 | 211.77 | 211.59 |
| 100 day SMA | 208.84 | 208.69 | 208.55 |
| 150 day SMA | 205 | 204.84 | 204.67 |
| 200 day SMA | 199.81 | 199.68 | 199.54 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
