SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 217.54 and 218.69
| Intraday Target 1 | 216.69 |
| Intraday Target 2 | 217.23 |
| Intraday Target 3 | 217.83666666667 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 218.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.78 (0.28%) | 217.77 | 217.29 - 218.44 | 1.0935 times | Wed 14 January 2026 | 217.18 (0.18%) | 216.37 | 216.24 - 217.40 | 0.6808 times | Tue 13 January 2026 | 216.80 (-0.21%) | 217.44 | 216.08 - 217.57 | 0.679 times | Mon 12 January 2026 | 217.25 (-0.05%) | 217.40 | 215.98 - 217.41 | 0.7973 times | Fri 09 January 2026 | 217.36 (0.55%) | 215.82 | 215.82 - 217.69 | 1.2815 times | Thu 08 January 2026 | 216.18 (0.94%) | 213.72 | 213.69 - 216.55 | 0.6251 times | Wed 07 January 2026 | 214.17 (-0.99%) | 216.56 | 214.17 - 216.85 | 1.4126 times | Tue 06 January 2026 | 216.31 (0.71%) | 214.58 | 214.48 - 216.65 | 0.8235 times | Mon 05 January 2026 | 214.78 (0.94%) | 213.22 | 213.12 - 215.35 | 1.2124 times | Fri 02 January 2026 | 212.77 (0.34%) | 212.48 | 211.56 - 213.12 | 1.3943 times | Wed 31 December 2025 | 212.04 (-0.72%) | 213.49 | 212.00 - 213.49 | 0.4295 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 216.88 and 219.34
| Weekly Target 1 | 214.94 |
| Weekly Target 2 | 216.36 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 218.82 |
| Weekly Target 5 | 219.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.78 (0.19%) | 217.40 | 215.98 - 218.44 | 0.5319 times | Fri 09 January 2026 | 217.36 (2.16%) | 213.22 | 213.12 - 217.69 | 0.8762 times | Fri 02 January 2026 | 212.77 (-0.67%) | 214.19 | 211.56 - 214.38 | 0.4413 times | Fri 26 December 2025 | 214.21 (1%) | 212.05 | 211.52 - 214.58 | 0.3131 times | Fri 19 December 2025 | 212.09 (-0.73%) | 214.53 | 210.37 - 214.64 | 0.6995 times | Fri 12 December 2025 | 213.65 (0.79%) | 212.23 | 210.73 - 214.90 | 0.9652 times | Fri 05 December 2025 | 211.97 (-0.21%) | 211.29 | 210.82 - 212.99 | 0.6874 times | Fri 28 November 2025 | 212.42 (3.05%) | 206.51 | 205.79 - 212.42 | 0.569 times | Fri 21 November 2025 | 206.14 (-1.66%) | 209.18 | 203.15 - 209.61 | 4.1278 times | Fri 14 November 2025 | 209.61 (0.79%) | 208.57 | 207.82 - 212.54 | 0.7887 times | Fri 07 November 2025 | 207.97 (-0.39%) | 207.14 | 206.02 - 208.90 | 0.4229 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 214.67 and 221.55
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 213.41 |
| Monthly Target 3 | 215.92666666667 |
| Monthly Target 4 | 220.29 |
| Monthly Target 5 | 222.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.78 (2.71%) | 212.48 | 211.56 - 218.44 | 0.576 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 1.0132 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.0799 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.806 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8906 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.5143 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.7064 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.5942 times | Fri 30 May 2025 | 188.99 (3.03%) | 184.33 | 183.05 - 192.15 | 1.3255 times | Wed 30 April 2025 | 183.43 (-3.75%) | 189.96 | 165.45 - 191.71 | 1.4938 times | Mon 31 March 2025 | 190.58 (-3.36%) | 197.66 | 185.33 - 198.33 | 1.0805 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 214.67 and 221.55
| Yearly Target 1 | 209.05 |
| Yearly Target 2 | 213.41 |
| Yearly Target 3 | 215.92666666667 |
| Yearly Target 4 | 220.29 |
| Yearly Target 5 | 222.81 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 217.78 (2.71%) | 212.48 | 211.56 - 218.44 | 0.0424 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9574 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7996 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.813 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.5169 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9992 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.4009 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8392 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.6053 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 1.0262 times | Fri 30 December 2016 | 101.38 (14.51%) | 87.26 | 78.41 - 103.53 | 1.2003 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 211, while middle bands are at 213 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.78 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 215.52 |
| 20 day DMA | 214.45 |
| 35 day DMA | 213.4 |
| 50 day DMA | 211.77 |
| 100 day DMA | 208.69 |
| 150 day DMA | 204.84 |
| 200 day DMA | 199.68 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.05 | 216.69 | 216.44 |
| 12 day EMA | 215.92 | 215.58 | 215.29 |
| 20 day EMA | 214.95 | 214.65 | 214.38 |
| 35 day EMA | 213.45 | 213.19 | 212.95 |
| 50 day EMA | 212.15 | 211.92 | 211.71 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 216.95 | 216.35 |
| 12 day SMA | 215.52 | 215.19 | 214.94 |
| 20 day SMA | 214.45 | 214.11 | 213.93 |
| 35 day SMA | 213.4 | 213.09 | 212.78 |
| 50 day SMA | 211.77 | 211.59 | 211.41 |
| 100 day SMA | 208.69 | 208.55 | 208.39 |
| 150 day SMA | 204.84 | 204.67 | 204.49 |
| 200 day SMA | 199.68 | 199.54 | 199.4 |


