Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 236.23 and 237.2
| Intraday Target 1 | 236.04 |
| Intraday Target 2 | 236.41 |
| Intraday Target 3 | 237.00666666667 |
| Intraday Target 4 | 237.38 |
| Intraday Target 5 | 237.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (-0.66%) | 237.23 | 236.63 - 237.60 | 0.6769 times | Thu 03 September 2026 | 238.37 (0.7%) | 237.39 | 236.94 - 238.68 | 1.0291 times | Wed 02 September 2026 | 236.72 (0.39%) | 236.00 | 235.84 - 237.07 | 0.8079 times | Tue 01 September 2026 | 235.80 (-0.31%) | 236.36 | 235.28 - 236.85 | 1.185 times | Mon 31 August 2026 | 236.53 (-0.32%) | 236.71 | 236.11 - 236.89 | 1.2312 times | Fri 28 August 2026 | 237.29 (0.1%) | 237.52 | 236.88 - 238.21 | 0.8907 times | Thu 27 August 2026 | 237.05 (-0.34%) | 237.02 | 236.44 - 237.64 | 1.1511 times | Wed 26 August 2026 | 237.86 (0.17%) | 236.93 | 236.79 - 238.32 | 0.8051 times | Tue 25 August 2026 | 237.45 (-0.13%) | 237.82 | 237.03 - 237.86 | 1.0675 times | Mon 24 August 2026 | 237.76 (0.22%) | 237.36 | 237.20 - 237.97 | 1.1556 times | Fri 21 August 2026 | 237.24 (0.48%) | 237.02 | 236.54 - 237.70 | 0.9826 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 236.04 and 239.44
| Weekly Target 1 | 233.52 |
| Weekly Target 2 | 235.15 |
| Weekly Target 3 | 236.91666666667 |
| Weekly Target 4 | 238.55 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (-0.21%) | 236.71 | 235.28 - 238.68 | 0.9013 times | Fri 28 August 2026 | 237.29 (0.02%) | 237.36 | 236.44 - 238.32 | 0.9268 times | Fri 21 August 2026 | 237.24 (-0.36%) | 237.57 | 235.99 - 239.93 | 0.8885 times | Fri 14 August 2026 | 238.09 (0.98%) | 235.17 | 235.17 - 238.37 | 1.0711 times | Fri 07 August 2026 | 235.79 (1.77%) | 232.72 | 232.28 - 236.39 | 1.1226 times | Fri 31 July 2026 | 231.68 (0.17%) | 232.27 | 229.89 - 234.91 | 1.4549 times | Fri 24 July 2026 | 231.29 (0.03%) | 231.43 | 228.70 - 231.84 | 0.9422 times | Fri 17 July 2026 | 231.23 (0.32%) | 230.93 | 229.75 - 233.58 | 0.9008 times | Fri 10 July 2026 | 230.49 (0.14%) | 230.20 | 228.35 - 232.28 | 0.827 times | Thu 02 July 2026 | 230.16 (1.75%) | 227.18 | 226.29 - 230.26 | 0.9648 times | Fri 26 June 2026 | 226.20 (-0.1%) | 226.72 | 225.22 - 228.17 | 1.1407 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 236.04 and 239.44
| Monthly Target 1 | 233.52 |
| Monthly Target 2 | 235.15 |
| Monthly Target 3 | 236.91666666667 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 240.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (0.11%) | 236.36 | 235.28 - 238.68 | 0.1006 times | Mon 31 August 2026 | 236.53 (2.09%) | 232.72 | 232.28 - 239.93 | 0.6302 times | Fri 31 July 2026 | 231.68 (2.06%) | 227.08 | 226.85 - 234.91 | 0.6896 times | Tue 30 June 2026 | 227.01 (-0.43%) | 227.50 | 223.88 - 230.05 | 0.9614 times | Fri 29 May 2026 | 227.98 (1.93%) | 224.45 | 221.74 - 228.95 | 1.4725 times | Thu 30 April 2026 | 223.67 (5.93%) | 211.57 | 209.65 - 224.02 | 0.7896 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.3876 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9867 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9872 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9946 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 2.0416 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 221.88 and 254.84
| Yearly Target 1 | 194.94 |
| Yearly Target 2 | 215.86 |
| Yearly Target 3 | 227.89666666667 |
| Yearly Target 4 | 248.82 |
| Yearly Target 5 | 260.86 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.79 (11.67%) | 212.48 | 206.97 - 239.93 | 0.6417 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.8994 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7477 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7482 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.403 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9355 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3298 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.7967 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5238 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9741 times | Fri 30 December 2016 | 101.38 (0%) | 91.72 | 91.26 - 103.53 | 0.522 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 1 points
Upper Bollinger band is at 239 and lower is at 236, while middle bands are at 237 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.14 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 236.84 |
| 12 day DMA | 237.08 |
| 20 day DMA | 237.11 |
| 35 day DMA | 235.17 |
| 50 day DMA | 233.5 |
| 100 day DMA | 229.12 |
| 150 day DMA | 224.89 |
| 200 day DMA | 221.93 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.09 | 237.24 | 236.67 |
| 12 day EMA | 236.97 | 237 | 236.75 |
| 20 day EMA | 236.46 | 236.42 | 236.21 |
| 35 day EMA | 234.99 | 234.88 | 234.67 |
| 50 day EMA | 233.25 | 233.11 | 232.9 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.84 | 236.94 | 236.68 |
| 12 day SMA | 237.08 | 237.22 | 237.08 |
| 20 day SMA | 237.11 | 237.06 | 236.87 |
| 35 day SMA | 235.17 | 235.01 | 234.84 |
| 50 day SMA | 233.5 | 233.29 | 233.05 |
| 100 day SMA | 229.12 | 228.93 | 228.71 |
| 150 day SMA | 224.89 | 224.75 | 224.61 |
| 200 day SMA | 221.93 | 221.8 | 221.66 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
