ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.69 and 214.76

Intraday Target 1205.67
Intraday Target 2209.71
Intraday Target 3212.73666666667
Intraday Target 4216.78
Intraday Target 5219.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 213.76 (-1.58%) 215.32 208.69 - 215.76 0.9767 times
Fri 16 January 2026 217.20 (-0.27%) 217.65 216.99 - 217.94 0.7668 times
Thu 15 January 2026 217.78 (0.28%) 217.77 217.29 - 218.44 1.2211 times
Wed 14 January 2026 217.18 (0.18%) 216.37 216.24 - 217.40 0.7603 times
Tue 13 January 2026 216.80 (-0.21%) 217.44 216.08 - 217.57 0.7583 times
Mon 12 January 2026 217.25 (-0.05%) 217.40 215.98 - 217.41 0.8903 times
Fri 09 January 2026 217.36 (0.55%) 215.82 215.82 - 217.69 1.4311 times
Thu 08 January 2026 216.18 (0.94%) 213.72 213.69 - 216.55 0.6981 times
Wed 07 January 2026 214.17 (-0.99%) 216.56 214.17 - 216.85 1.5776 times
Tue 06 January 2026 216.31 (0.71%) 214.58 214.48 - 216.65 0.9197 times
Mon 05 January 2026 214.78 (0.94%) 213.22 213.12 - 215.35 1.3539 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVE are 207.69 and 214.76

Weekly Target 1205.67
Weekly Target 2209.71
Weekly Target 3212.73666666667
Weekly Target 4216.78
Weekly Target 5219.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 213.76 (-1.58%) 215.32 208.69 - 215.76 0.1512 times
Fri 16 January 2026 217.20 (-0.07%) 217.40 215.98 - 218.44 0.6805 times
Fri 09 January 2026 217.36 (2.16%) 213.22 213.12 - 217.69 0.9256 times
Fri 02 January 2026 212.77 (-0.67%) 214.19 211.56 - 214.38 0.4661 times
Fri 26 December 2025 214.21 (1%) 212.05 211.52 - 214.58 0.3307 times
Fri 19 December 2025 212.09 (-0.73%) 214.53 210.37 - 214.64 0.7389 times
Fri 12 December 2025 213.65 (0.79%) 212.23 210.73 - 214.90 1.0196 times
Fri 05 December 2025 211.97 (-0.21%) 211.29 210.82 - 212.99 0.7261 times
Fri 28 November 2025 212.42 (3.05%) 206.51 205.79 - 212.42 0.601 times
Fri 21 November 2025 206.14 (-1.66%) 209.18 203.15 - 209.61 4.3603 times
Fri 14 November 2025 209.61 (0.79%) 208.57 207.82 - 212.54 0.8331 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVE are 211.23 and 220.98

Monthly Target 1203.88
Monthly Target 2208.82
Monthly Target 3213.63
Monthly Target 4218.57
Monthly Target 5223.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 213.76 (0.81%) 212.48 208.69 - 218.44 0.66 times
Wed 31 December 2025 212.04 (-0.18%) 211.29 210.37 - 214.90 1.0042 times
Fri 28 November 2025 212.42 (1.74%) 207.14 203.15 - 212.54 2.0613 times
Fri 31 October 2025 208.79 (1.1%) 205.96 202.45 - 211.83 0.7988 times
Tue 30 September 2025 206.51 (1.28%) 202.32 201.22 - 206.62 0.8827 times
Fri 29 August 2025 203.90 (3.51%) 196.13 193.91 - 204.30 0.5098 times
Thu 31 July 2025 196.98 (0.8%) 195.19 194.82 - 200.77 0.7001 times
Mon 30 June 2025 195.42 (3.4%) 188.83 187.50 - 195.66 0.589 times
Fri 30 May 2025 188.99 (3.03%) 184.33 183.05 - 192.15 1.3137 times
Wed 30 April 2025 183.43 (-3.75%) 189.96 165.45 - 191.71 1.4805 times
Mon 31 March 2025 190.58 (-3.36%) 197.66 185.33 - 198.33 1.0709 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVE are 211.23 and 220.98

Yearly Target 1203.88
Yearly Target 2208.82
Yearly Target 3213.63
Yearly Target 4218.57
Yearly Target 5223.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 213.76 (0.81%) 212.48 208.69 - 218.44 0.049 times
Wed 31 December 2025 212.04 (11.09%) 191.81 165.45 - 214.90 0.9568 times
Tue 31 December 2024 190.88 (9.77%) 173.17 170.13 - 205.87 0.7991 times
Fri 29 December 2023 173.89 (19.87%) 146.74 142.56 - 174.44 0.8125 times
Fri 30 December 2022 145.07 (-7.38%) 156.94 127.33 - 160.38 1.5159 times
Fri 31 December 2021 156.63 (22.35%) 128.40 125.25 - 157.66 0.9985 times
Thu 31 December 2020 128.02 (-1.59%) 130.68 81.70 - 132.10 1.3999 times
Tue 31 December 2019 130.09 (28.62%) 99.81 98.97 - 130.53 0.8387 times
Mon 31 December 2018 101.14 (-11.54%) 114.57 94.72 - 121.12 1.6042 times
Wed 27 December 2017 114.33 (12.77%) 102.06 100.97 - 115.11 1.0255 times
Fri 30 December 2016 101.38 (14.51%) 87.26 78.41 - 103.53 1.1995 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.36

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 2 points

Upper Bollinger band is at 219 and lower is at 212, while middle bands are at 214 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.3 and SP IVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVE

DMA (daily moving average) of S P IVE

DMA period DMA value
5 day DMA 216.54
12 day DMA 215.96
20 day DMA 214.9
35 day DMA 213.71
50 day DMA 212.07
100 day DMA 208.95
150 day DMA 205.14
200 day DMA 199.92

EMA (exponential moving average) of S P IVE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.99217.1217.05
12 day EMA215.76216.12215.92
20 day EMA215.03215.16214.94
35 day EMA213.63213.62213.41
50 day EMA212.22212.16211.95

SMA (simple moving average) of S P IVE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.54217.24217.27
12 day SMA215.96215.82215.52
20 day SMA214.9214.77214.45
35 day SMA213.71213.63213.4
50 day SMA212.07211.96211.77
100 day SMA208.95208.84208.69
150 day SMA205.14205204.84
200 day SMA199.92199.81199.68

Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top