Munafa Stock Market Course + Intraday & FNO calls 
SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVE
- IVE Experts view
- Tomorrow's Movement IVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 216.99 and 218.39
| Intraday Target 1 | 215.87 |
| Intraday Target 2 | 216.71 |
| Intraday Target 3 | 217.26666666667 |
| Intraday Target 4 | 218.11 |
| Intraday Target 5 | 218.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 217.56 (0.21%) | 217.00 | 216.42 - 217.82 | 0.887 times | Mon 13 April 2026 | 217.11 (0.76%) | 214.86 | 214.69 - 217.14 | 1.0089 times | Fri 10 April 2026 | 215.47 (-0.74%) | 217.17 | 215.15 - 217.22 | 0.4499 times | Thu 09 April 2026 | 217.07 (0.37%) | 215.63 | 215.54 - 217.48 | 0.6459 times | Wed 08 April 2026 | 216.26 (1.98%) | 214.82 | 214.79 - 216.26 | 1.5157 times | Tue 07 April 2026 | 212.06 (-0.31%) | 212.14 | 210.73 - 212.19 | 1.1511 times | Mon 06 April 2026 | 212.72 (0.46%) | 211.12 | 211.12 - 212.86 | 0.7107 times | Thu 02 April 2026 | 211.75 (0.14%) | 210.10 | 209.65 - 212.59 | 0.6659 times | Wed 01 April 2026 | 211.46 (0.15%) | 211.57 | 211.12 - 212.06 | 1.0826 times | Tue 31 March 2026 | 211.15 (1.68%) | 209.41 | 208.35 - 211.54 | 1.8822 times | Mon 30 March 2026 | 207.67 (0.1%) | 210.45 | 206.97 - 210.45 | 1.0082 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVE are 216.13 and 219.26
| Weekly Target 1 | 213.56 |
| Weekly Target 2 | 215.56 |
| Weekly Target 3 | 216.69 |
| Weekly Target 4 | 218.69 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 217.56 (0.97%) | 214.86 | 214.69 - 217.82 | 0.278 times | Fri 10 April 2026 | 215.47 (1.76%) | 211.12 | 210.73 - 217.48 | 0.656 times | Thu 02 April 2026 | 211.75 (2.07%) | 210.45 | 206.97 - 212.59 | 0.6802 times | Fri 27 March 2026 | 207.46 (-0.13%) | 210.54 | 207.10 - 212.41 | 0.8004 times | Fri 20 March 2026 | 207.73 (-1.88%) | 213.25 | 207.03 - 214.47 | 0.7213 times | Fri 13 March 2026 | 211.71 (-2.09%) | 214.40 | 211.48 - 217.53 | 2.8599 times | Fri 06 March 2026 | 216.24 (-2.63%) | 220.70 | 214.40 - 222.59 | 2.2546 times | Fri 27 February 2026 | 222.09 (0.41%) | 220.35 | 218.68 - 222.69 | 0.739 times | Fri 20 February 2026 | 221.19 (0.41%) | 220.53 | 218.80 - 221.57 | 0.7933 times | Fri 13 February 2026 | 220.29 (0%) | 218.97 | 218.70 - 221.37 | 0.2173 times | Fri 13 February 2026 | 220.29 (-0.77%) | 221.44 | 218.70 - 223.06 | 0.8098 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVE are 213.61 and 221.78
| Monthly Target 1 | 206.84 |
| Monthly Target 2 | 212.2 |
| Monthly Target 3 | 215.01 |
| Monthly Target 4 | 220.37 |
| Monthly Target 5 | 223.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 217.56 (3.04%) | 211.57 | 209.65 - 217.82 | 0.3749 times | Tue 31 March 2026 | 211.15 (-4.93%) | 220.70 | 206.97 - 222.59 | 2.2236 times | Fri 27 February 2026 | 222.09 (2.21%) | 216.11 | 216.11 - 223.06 | 0.9874 times | Fri 30 January 2026 | 217.28 (2.47%) | 212.48 | 208.69 - 218.44 | 0.9194 times | Wed 31 December 2025 | 212.04 (-0.18%) | 211.29 | 210.37 - 214.90 | 0.9263 times | Fri 28 November 2025 | 212.42 (1.74%) | 207.14 | 203.15 - 212.54 | 1.9014 times | Fri 31 October 2025 | 208.79 (1.1%) | 205.96 | 202.45 - 211.83 | 0.7368 times | Tue 30 September 2025 | 206.51 (1.28%) | 202.32 | 201.22 - 206.62 | 0.8142 times | Fri 29 August 2025 | 203.90 (3.51%) | 196.13 | 193.91 - 204.30 | 0.4702 times | Thu 31 July 2025 | 196.98 (0.8%) | 195.19 | 194.82 - 200.77 | 0.6458 times | Mon 30 June 2025 | 195.42 (3.4%) | 188.83 | 187.50 - 195.66 | 0.5433 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVE are 212.27 and 228.36
| Yearly Target 1 | 199.77 |
| Yearly Target 2 | 208.67 |
| Yearly Target 3 | 215.86333333333 |
| Yearly Target 4 | 224.76 |
| Yearly Target 5 | 231.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 217.56 (2.6%) | 212.48 | 206.97 - 223.06 | 0.3519 times | Wed 31 December 2025 | 212.04 (11.09%) | 191.81 | 165.45 - 214.90 | 0.9276 times | Tue 31 December 2024 | 190.88 (9.77%) | 173.17 | 170.13 - 205.87 | 0.7747 times | Fri 29 December 2023 | 173.89 (19.87%) | 146.74 | 142.56 - 174.44 | 0.7877 times | Fri 30 December 2022 | 145.07 (-7.38%) | 156.94 | 127.33 - 160.38 | 1.4697 times | Fri 31 December 2021 | 156.63 (22.35%) | 128.40 | 125.25 - 157.66 | 0.9682 times | Thu 31 December 2020 | 128.02 (-1.59%) | 130.68 | 81.70 - 132.10 | 1.3573 times | Tue 31 December 2019 | 130.09 (28.62%) | 99.81 | 98.97 - 130.53 | 0.8131 times | Mon 31 December 2018 | 101.14 (-11.54%) | 114.57 | 94.72 - 121.12 | 1.5554 times | Wed 27 December 2017 | 114.33 (12.77%) | 102.06 | 100.97 - 115.11 | 0.9943 times | Fri 30 December 2016 | 101.38 (0%) | 81.79 | 79.22 - 103.53 | 0.971 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVE is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 210 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.96 and SP IVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVE stock. Volume based technical analysis of SP IVE stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVE
DMA (daily moving average) of S P IVE
| DMA period | DMA value |
| 5 day DMA | 216.69 |
| 12 day DMA | 213.15 |
| 20 day DMA | 212.16 |
| 35 day DMA | 214.76 |
| 50 day DMA | 216.48 |
| 100 day DMA | 214.87 |
| 150 day DMA | 212.17 |
| 200 day DMA | 209 |
EMA (exponential moving average) of S P IVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 215.57 | 214.8 |
| 12 day EMA | 214.45 | 213.89 | 213.3 |
| 20 day EMA | 214.04 | 213.67 | 213.31 |
| 35 day EMA | 214.84 | 214.68 | 214.54 |
| 50 day EMA | 216.54 | 216.5 | 216.47 |
SMA (simple moving average) of S P IVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.69 | 215.59 | 214.72 |
| 12 day SMA | 213.15 | 212.53 | 212.04 |
| 20 day SMA | 212.16 | 211.86 | 211.6 |
| 35 day SMA | 214.76 | 214.87 | 214.96 |
| 50 day SMA | 216.48 | 216.48 | 216.47 |
| 100 day SMA | 214.87 | 214.77 | 214.7 |
| 150 day SMA | 212.17 | 212.08 | 211.99 |
| 200 day SMA | 209 | 208.87 | 208.75 |
Videos related to: SP IVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
