Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 97.76 and 100.43
| Intraday Target 1 | 95.56 |
| Intraday Target 2 | 97.28 |
| Intraday Target 3 | 98.226666666667 |
| Intraday Target 4 | 99.95 |
| Intraday Target 5 | 100.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.01 (0.75%) | 97.99 | 96.50 - 99.17 | 1.1758 times | Mon 05 January 2026 | 98.27 (0.8%) | 97.25 | 97.00 - 99.50 | 1.4613 times | Fri 02 January 2026 | 97.49 (1.23%) | 96.71 | 95.82 - 97.86 | 1.1213 times | Wed 31 December 2025 | 96.31 (-0.99%) | 97.00 | 96.27 - 97.26 | 0.5702 times | Tue 30 December 2025 | 97.27 (-0.33%) | 97.42 | 96.83 - 97.66 | 0.5771 times | Mon 29 December 2025 | 97.59 (-0.49%) | 98.06 | 97.05 - 98.30 | 1.0622 times | Fri 26 December 2025 | 98.07 (0.01%) | 98.05 | 97.33 - 98.08 | 0.379 times | Wed 24 December 2025 | 98.06 (0.99%) | 97.07 | 96.95 - 98.26 | 0.9199 times | Tue 23 December 2025 | 97.10 (-0.75%) | 97.72 | 96.67 - 97.91 | 2.0364 times | Mon 22 December 2025 | 97.83 (-0.36%) | 98.26 | 97.61 - 98.62 | 0.6968 times | Fri 19 December 2025 | 98.18 (-1.79%) | 99.18 | 97.50 - 99.40 | 2.2855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 97.76 and 100.76
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 98.336666666667 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.01 (1.56%) | 97.25 | 96.50 - 99.50 | 0.452 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.5709 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.6911 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.3063 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.4959 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 1.0299 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.7058 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.5596 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 1.0093 times | Fri 07 November 2025 | 98.62 (-1.79%) | 97.97 | 97.25 - 99.38 | 1.1793 times | Fri 31 October 2025 | 100.42 (-3.4%) | 104.52 | 99.45 - 105.14 | 1.5003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 97.42 and 101.1
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 98.11 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.01 (2.8%) | 96.71 | 95.82 - 99.50 | 0.1116 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8493 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7717 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8545 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1773 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.4023 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.8097 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.1232 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9923 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.908 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 1.015 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 97.42 and 101.1
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 98.11 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 101.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.01 (2.8%) | 96.71 | 95.82 - 99.50 | 0.0081 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 1.005 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7573 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1589 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5537 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1851 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2618 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8601 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1996 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 1.0105 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.2971 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.9
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 97.93 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.54 |
| 50 day DMA | 99.82 |
| 100 day DMA | 104.34 |
| 150 day DMA | 101.32 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.66 | 97.36 |
| 12 day EMA | 98.38 | 98.26 | 98.26 |
| 20 day EMA | 98.91 | 98.9 | 98.97 |
| 35 day EMA | 99.43 | 99.46 | 99.53 |
| 50 day EMA | 99.95 | 99.99 | 100.06 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.39 | 97.35 |
| 12 day SMA | 97.93 | 98.01 | 98.24 |
| 20 day SMA | 99.28 | 99.46 | 99.71 |
| 35 day SMA | 99.54 | 99.5 | 99.53 |
| 50 day SMA | 99.82 | 99.91 | 100.06 |
| 100 day SMA | 104.34 | 104.39 | 104.44 |
| 150 day SMA | 101.32 | 101.26 | 101.21 |
| 200 day SMA | 99.03 | 99.01 | 99 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
