DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 93.82 and 94.98
| Intraday Target 1 | 92.89 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 94.046666666667 |
| Intraday Target 4 | 94.74 |
| Intraday Target 5 | 95.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (1.27%) | 93.79 | 93.35 - 94.51 | 0.7616 times | Fri 13 March 2026 | 93.10 (0.5%) | 92.57 | 92.25 - 94.13 | 0.8034 times | Thu 12 March 2026 | 92.64 (-2.81%) | 94.40 | 92.45 - 94.57 | 0.974 times | Wed 11 March 2026 | 95.32 (-1.58%) | 96.34 | 95.14 - 96.81 | 0.5559 times | Tue 10 March 2026 | 96.85 (-1.08%) | 97.65 | 96.18 - 98.81 | 1.5624 times | Mon 09 March 2026 | 97.91 (-0.53%) | 97.00 | 94.53 - 98.24 | 1.2026 times | Fri 06 March 2026 | 98.43 (-2.14%) | 99.24 | 97.47 - 99.44 | 1.3916 times | Thu 05 March 2026 | 100.58 (-2.51%) | 102.29 | 100.13 - 102.94 | 0.8112 times | Wed 04 March 2026 | 103.17 (-0.5%) | 104.00 | 102.00 - 104.00 | 0.8497 times | Tue 03 March 2026 | 103.69 (-1.21%) | 102.77 | 101.05 - 104.46 | 1.0877 times | Mon 02 March 2026 | 104.96 (-2.38%) | 105.86 | 104.03 - 105.86 | 1.0912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 93.82 and 94.98
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (1.27%) | 93.79 | 93.35 - 94.51 | 0.1786 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.1955 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2267 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0824 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7407 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2711 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.2467 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 2 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0961 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9622 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.2444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 86.46 and 100.07
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 97.463333333333 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (-12.31%) | 105.86 | 92.25 - 105.86 | 0.5431 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1154 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0905 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.771 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7005 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7757 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0687 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2729 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6428 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0195 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9007 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 81.76 and 104.77
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 100.59666666667 |
| Yearly Target 4 | 108.94 |
| Yearly Target 5 | 123.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 94.28 (-2.11%) | 96.71 | 92.25 - 115.26 | 0.216 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9841 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7415 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1347 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5213 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1605 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2355 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8422 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1747 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9895 times | Fri 30 December 2016 | 27.48 (0%) | 24.19 | 21.61 - 30.00 | 1.222 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 97 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 99.04 |
| 20 day DMA | 103.38 |
| 35 day DMA | 105.33 |
| 50 day DMA | 105.21 |
| 100 day DMA | 102.64 |
| 150 day DMA | 104.7 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 95.16 | 96.19 |
| 12 day EMA | 98.38 | 99.12 | 100.22 |
| 20 day EMA | 100.95 | 101.65 | 102.55 |
| 35 day EMA | 102.52 | 103.01 | 103.59 |
| 50 day EMA | 103.47 | 103.85 | 104.29 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 95.16 | 96.23 |
| 12 day SMA | 99.04 | 100.12 | 101.23 |
| 20 day SMA | 103.38 | 104.34 | 105.37 |
| 35 day SMA | 105.33 | 105.63 | 105.97 |
| 50 day SMA | 105.21 | 105.28 | 105.34 |
| 100 day SMA | 102.64 | 102.73 | 102.84 |
| 150 day SMA | 104.7 | 104.76 | 104.83 |
| 200 day SMA | 102.21 | 102.19 | 102.19 |


