ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 93.51 and 96.51

Intraday Target 191.14
Intraday Target 292.88
Intraday Target 394.136666666667
Intraday Target 495.88
Intraday Target 597.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 94.63 (1.23%) 92.94 92.39 - 95.39 0.5906 times
Wed 08 April 2026 93.48 (5.1%) 92.50 92.50 - 94.94 1.8632 times
Tue 07 April 2026 88.94 (-2.62%) 90.57 88.15 - 90.57 0.551 times
Mon 06 April 2026 91.33 (1.24%) 90.10 89.29 - 91.42 0.4771 times
Thu 02 April 2026 90.21 (-0.8%) 89.44 88.39 - 91.88 1.1181 times
Wed 01 April 2026 90.94 (0.43%) 91.48 90.06 - 91.90 0.848 times
Tue 31 March 2026 90.55 (2.86%) 89.49 88.57 - 91.81 2.4657 times
Mon 30 March 2026 88.03 (-0.99%) 88.82 87.93 - 90.42 0.735 times
Fri 27 March 2026 88.91 (-1.55%) 89.69 88.71 - 90.52 0.5822 times
Thu 26 March 2026 90.31 (-1.64%) 91.20 90.24 - 92.44 0.7691 times
Wed 25 March 2026 91.82 (0.68%) 92.25 89.40 - 92.74 1.0791 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 91.39 and 98.63

Weekly Target 185.48
Weekly Target 290.06
Weekly Target 392.723333333333
Weekly Target 497.3
Weekly Target 599.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 94.63 (4.9%) 90.10 88.15 - 95.39 0.8233 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.2217 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.1264 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.7999 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.2506 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.2833 times
Fri 27 February 2026 107.52 (-3.06%) 110.88 105.08 - 111.40 1.1323 times
Fri 20 February 2026 110.91 (-2.34%) 113.49 109.82 - 114.29 0.7749 times
Fri 13 February 2026 113.57 (0%) 113.04 112.77 - 114.67 0.2836 times
Fri 13 February 2026 113.57 (4.03%) 109.07 107.99 - 115.26 1.3041 times
Fri 06 February 2026 109.17 (6.88%) 101.80 101.10 - 110.57 2.0922 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 91.39 and 98.63

Monthly Target 185.48
Monthly Target 290.06
Monthly Target 392.723333333333
Monthly Target 497.3
Monthly Target 599.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 94.63 (4.51%) 91.48 88.15 - 95.39 0.2641 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.0697 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1456 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.12 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.7919 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7195 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.7967 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.0977 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.3074 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.6873 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0472 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 77.26 and 104.95

Yearly Target 171.46
Yearly Target 283.05
Yearly Target 399.153333333333
Yearly Target 4110.74
Yearly Target 5126.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 94.63 (-1.74%) 96.71 87.57 - 115.26 0.2738 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9783 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7371 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1281 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.5124 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1536 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2282 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8372 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1678 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9837 times
Fri 30 December 2016 27.48 (0%) 23.63 21.61 - 30.00 1.0711 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.04

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.98 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 91.72
12 day DMA 90.86
20 day DMA 91.52
35 day DMA 97.43
50 day DMA 100.77
100 day DMA 101
150 day DMA 102.8
200 day DMA 102.21

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3491.1990.05
12 day EMA91.8791.3790.99
20 day EMA93.192.9492.88
35 day EMA96.2596.3596.52
50 day EMA100.28100.51100.8

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7290.9890.39
12 day SMA90.8690.5990.16
20 day SMA91.5291.6391.85
35 day SMA97.4397.9498.51
50 day SMA100.77100.94101.16
100 day SMA101101.05101.11
150 day SMA102.8102.91103.02
200 day SMA102.21102.19102.19

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top