Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.99 and 97.61
| Intraday Target 1 | 95.67 |
| Intraday Target 2 | 96.31 |
| Intraday Target 3 | 97.29 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 98.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.95 (-0.83%) | 97.49 | 96.65 - 98.27 | 1.3912 times | Thu 11 June 2026 | 97.76 (4.46%) | 93.58 | 93.58 - 97.77 | 0.7448 times | Wed 10 June 2026 | 93.59 (-2.78%) | 95.69 | 93.34 - 96.02 | 1.0784 times | Tue 09 June 2026 | 96.27 (3.97%) | 93.02 | 93.02 - 96.48 | 2.0295 times | Mon 08 June 2026 | 92.59 (-0.3%) | 92.03 | 92.03 - 93.49 | 0.3475 times | Fri 05 June 2026 | 92.87 (-0.56%) | 92.64 | 92.46 - 93.70 | 1.2427 times | Thu 04 June 2026 | 93.39 (0.92%) | 92.73 | 92.51 - 94.32 | 0.6997 times | Wed 03 June 2026 | 92.54 (-0.78%) | 93.00 | 92.00 - 93.46 | 0.7635 times | Tue 02 June 2026 | 93.27 (0.33%) | 93.09 | 92.08 - 93.52 | 0.6169 times | Mon 01 June 2026 | 92.96 (-0.06%) | 93.95 | 92.20 - 94.87 | 1.0858 times | Fri 29 May 2026 | 93.02 (-0.17%) | 93.18 | 92.45 - 94.41 | 0.7275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.49 and 100.73
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 95.75 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.2552 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 0.9897 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.7623 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.3597 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.6842 times | Fri 08 May 2026 | 93.00 (-1.94%) | 94.26 | 91.21 - 96.26 | 0.9377 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9034 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.0283 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.0862 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.9932 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.3259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 94.48 and 100.75
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 95.74 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.95 (4.22%) | 93.95 | 92.00 - 98.27 | 0.4893 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8609 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9394 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2341 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2546 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2922 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9136 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8301 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9192 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2664 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.4867 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 90.97 and 121.25
| Yearly Target 1 | 68.78 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 99.063333333333 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.95 (0.66%) | 96.71 | 84.98 - 115.26 | 0.4 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9644 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7243 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0993 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.461 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1358 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2277 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8368 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1673 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9833 times | Fri 30 December 2016 | 27.48 (0%) | 27.04 | 25.16 - 30.00 | 0.8332 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.87
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 94.03 |
| 20 day DMA | 92.32 |
| 35 day DMA | 93 |
| 50 day DMA | 93.7 |
| 100 day DMA | 97.85 |
| 150 day DMA | 98.7 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.15 | 93.84 |
| 12 day EMA | 94.31 | 93.83 | 93.12 |
| 20 day EMA | 93.59 | 93.24 | 92.76 |
| 35 day EMA | 93.4 | 93.19 | 92.92 |
| 50 day EMA | 93.56 | 93.42 | 93.24 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 94.62 | 93.74 |
| 12 day SMA | 94.03 | 93.75 | 93.28 |
| 20 day SMA | 92.32 | 91.94 | 91.51 |
| 35 day SMA | 93 | 93.11 | 93.17 |
| 50 day SMA | 93.7 | 93.58 | 93.44 |
| 100 day SMA | 97.85 | 97.96 | 98.08 |
| 150 day SMA | 98.7 | 98.72 | 98.73 |
| 200 day SMA | 100.97 | 101.04 | 101.1 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
