DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 93.51 and 96.51
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 94.136666666667 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 97.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.63 (1.23%) | 92.94 | 92.39 - 95.39 | 0.5906 times | Wed 08 April 2026 | 93.48 (5.1%) | 92.50 | 92.50 - 94.94 | 1.8632 times | Tue 07 April 2026 | 88.94 (-2.62%) | 90.57 | 88.15 - 90.57 | 0.551 times | Mon 06 April 2026 | 91.33 (1.24%) | 90.10 | 89.29 - 91.42 | 0.4771 times | Thu 02 April 2026 | 90.21 (-0.8%) | 89.44 | 88.39 - 91.88 | 1.1181 times | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.848 times | Tue 31 March 2026 | 90.55 (2.86%) | 89.49 | 88.57 - 91.81 | 2.4657 times | Mon 30 March 2026 | 88.03 (-0.99%) | 88.82 | 87.93 - 90.42 | 0.735 times | Fri 27 March 2026 | 88.91 (-1.55%) | 89.69 | 88.71 - 90.52 | 0.5822 times | Thu 26 March 2026 | 90.31 (-1.64%) | 91.20 | 90.24 - 92.44 | 0.7691 times | Wed 25 March 2026 | 91.82 (0.68%) | 92.25 | 89.40 - 92.74 | 1.0791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 91.39 and 98.63
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 92.723333333333 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.63 (4.9%) | 90.10 | 88.15 - 95.39 | 0.8233 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.2217 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.1264 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.7999 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.2506 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2833 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.1323 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7749 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2836 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.3041 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 2.0922 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 91.39 and 98.63
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.63 (4.51%) | 91.48 | 88.15 - 95.39 | 0.2641 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0697 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1456 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.12 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7919 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7195 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7967 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0977 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3074 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6873 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0472 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 77.26 and 104.95
| Yearly Target 1 | 71.46 |
| Yearly Target 2 | 83.05 |
| Yearly Target 3 | 99.153333333333 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 126.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.63 (-1.74%) | 96.71 | 87.57 - 115.26 | 0.2738 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9783 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7371 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1281 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5124 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1536 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2282 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8372 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1678 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9837 times | Fri 30 December 2016 | 27.48 (0%) | 23.63 | 21.61 - 30.00 | 1.0711 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.04
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 90.86 |
| 20 day DMA | 91.52 |
| 35 day DMA | 97.43 |
| 50 day DMA | 100.77 |
| 100 day DMA | 101 |
| 150 day DMA | 102.8 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 91.19 | 90.05 |
| 12 day EMA | 91.87 | 91.37 | 90.99 |
| 20 day EMA | 93.1 | 92.94 | 92.88 |
| 35 day EMA | 96.25 | 96.35 | 96.52 |
| 50 day EMA | 100.28 | 100.51 | 100.8 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.98 | 90.39 |
| 12 day SMA | 90.86 | 90.59 | 90.16 |
| 20 day SMA | 91.52 | 91.63 | 91.85 |
| 35 day SMA | 97.43 | 97.94 | 98.51 |
| 50 day SMA | 100.77 | 100.94 | 101.16 |
| 100 day SMA | 101 | 101.05 | 101.11 |
| 150 day SMA | 102.8 | 102.91 | 103.02 |
| 200 day SMA | 102.21 | 102.19 | 102.19 |


