Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.15 and 97.39
| Intraday Target 1 | 94.76 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 97.003333333333 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 99.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.31 (-1.59%) | 97.86 | 96.23 - 98.47 | 0.6571 times | Mon 17 August 2026 | 97.87 (-0.92%) | 99.00 | 96.96 - 99.00 | 0.732 times | Fri 14 August 2026 | 98.78 (-0.74%) | 99.29 | 98.47 - 99.63 | 1.0377 times | Thu 13 August 2026 | 99.52 (1.38%) | 98.69 | 98.57 - 100.12 | 0.7888 times | Wed 12 August 2026 | 98.17 (-2.32%) | 100.76 | 97.64 - 100.76 | 1.6897 times | Tue 11 August 2026 | 100.50 (2.14%) | 98.81 | 98.63 - 100.60 | 0.6539 times | Mon 10 August 2026 | 98.39 (-2.66%) | 100.17 | 97.96 - 100.31 | 1.1546 times | Fri 07 August 2026 | 101.08 (2.65%) | 100.00 | 99.00 - 101.44 | 1.0473 times | Thu 06 August 2026 | 98.47 (-2.33%) | 100.78 | 98.09 - 100.78 | 1.2721 times | Wed 05 August 2026 | 100.82 (1.4%) | 99.39 | 98.51 - 101.27 | 0.9667 times | Tue 04 August 2026 | 99.43 (2.49%) | 96.87 | 96.66 - 99.72 | 1.1992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.89 and 97.66
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.31 (-2.5%) | 99.00 | 96.23 - 99.00 | 0.2242 times | Fri 14 August 2026 | 98.78 (-2.28%) | 100.17 | 97.64 - 100.76 | 0.8595 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.9655 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9996 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.9235 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.0882 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.1432 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.7546 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.2983 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.7433 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.5576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 95.96 and 101.79
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.31 (2.11%) | 95.69 | 95.61 - 101.44 | 0.3761 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8276 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1429 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8995 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9816 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2895 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3109 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3501 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9546 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8673 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9604 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 75.51 and 105.79
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 82.44 |
| Yearly Target 3 | 98.85 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.31 (0%) | 96.71 | 84.98 - 115.26 | 0.5099 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9534 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.716 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0867 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4443 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1228 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2137 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8273 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1539 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.972 times | Fri 30 December 2016 | 27.48 (0%) | 27.37 | 25.16 - 30.00 | 0.6085 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.65
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.86 |
| 20 day DMA | 97.91 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.35 |
| 100 day DMA | 95.74 |
| 150 day DMA | 98.45 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 98.68 | 99.08 |
| 12 day EMA | 98.26 | 98.61 | 98.75 |
| 20 day EMA | 98.17 | 98.37 | 98.42 |
| 35 day EMA | 98.05 | 98.15 | 98.17 |
| 50 day EMA | 97.89 | 97.95 | 97.95 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.97 | 99.07 |
| 12 day SMA | 98.86 | 98.7 | 98.5 |
| 20 day SMA | 97.91 | 97.84 | 97.72 |
| 35 day SMA | 98.25 | 98.47 | 98.67 |
| 50 day SMA | 98.35 | 98.29 | 98.2 |
| 100 day SMA | 95.74 | 95.7 | 95.63 |
| 150 day SMA | 98.45 | 98.52 | 98.54 |
| 200 day SMA | 98.75 | 98.79 | 98.82 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
