ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 93.82 and 94.98

Intraday Target 192.89
Intraday Target 293.58
Intraday Target 394.046666666667
Intraday Target 494.74
Intraday Target 595.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 94.28 (1.27%) 93.79 93.35 - 94.51 0.7616 times
Fri 13 March 2026 93.10 (0.5%) 92.57 92.25 - 94.13 0.8034 times
Thu 12 March 2026 92.64 (-2.81%) 94.40 92.45 - 94.57 0.974 times
Wed 11 March 2026 95.32 (-1.58%) 96.34 95.14 - 96.81 0.5559 times
Tue 10 March 2026 96.85 (-1.08%) 97.65 96.18 - 98.81 1.5624 times
Mon 09 March 2026 97.91 (-0.53%) 97.00 94.53 - 98.24 1.2026 times
Fri 06 March 2026 98.43 (-2.14%) 99.24 97.47 - 99.44 1.3916 times
Thu 05 March 2026 100.58 (-2.51%) 102.29 100.13 - 102.94 0.8112 times
Wed 04 March 2026 103.17 (-0.5%) 104.00 102.00 - 104.00 0.8497 times
Tue 03 March 2026 103.69 (-1.21%) 102.77 101.05 - 104.46 1.0877 times
Mon 02 March 2026 104.96 (-2.38%) 105.86 104.03 - 105.86 1.0912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 93.82 and 94.98

Weekly Target 192.89
Weekly Target 293.58
Weekly Target 394.046666666667
Weekly Target 494.74
Weekly Target 595.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 94.28 (1.27%) 93.79 93.35 - 94.51 0.1786 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.1955 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.2267 times
Fri 27 February 2026 107.52 (-3.06%) 110.88 105.08 - 111.40 1.0824 times
Fri 20 February 2026 110.91 (-2.34%) 113.49 109.82 - 114.29 0.7407 times
Fri 13 February 2026 113.57 (0%) 113.04 112.77 - 114.67 0.2711 times
Fri 13 February 2026 113.57 (4.03%) 109.07 107.99 - 115.26 1.2467 times
Fri 06 February 2026 109.17 (6.88%) 101.80 101.10 - 110.57 2 times
Fri 30 January 2026 102.14 (-2.83%) 105.13 100.79 - 105.75 1.0961 times
Fri 23 January 2026 105.11 (-2.62%) 105.90 104.62 - 109.81 0.9622 times
Fri 16 January 2026 107.94 (0.95%) 105.45 105.45 - 110.01 1.2444 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 86.46 and 100.07

Monthly Target 183.85
Monthly Target 289.07
Monthly Target 397.463333333333
Monthly Target 4102.68
Monthly Target 5111.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 94.28 (-12.31%) 105.86 92.25 - 105.86 0.5431 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1154 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.0905 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.771 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7005 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.7757 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.0687 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.2729 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.6428 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0195 times
Fri 30 May 2025 89.48 (-2.83%) 91.95 88.56 - 97.62 0.9007 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 81.76 and 104.77

Yearly Target 177.59
Yearly Target 285.93
Yearly Target 3100.59666666667
Yearly Target 4108.94
Yearly Target 5123.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 94.28 (-2.11%) 96.71 92.25 - 115.26 0.216 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9841 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7415 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1347 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.5213 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1605 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2355 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8422 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1747 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9895 times
Fri 30 December 2016 27.48 (0%) 24.19 21.61 - 30.00 1.222 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 97 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.79 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 94.44
12 day DMA 99.04
20 day DMA 103.38
35 day DMA 105.33
50 day DMA 105.21
100 day DMA 102.64
150 day DMA 104.7
200 day DMA 102.21

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8795.1696.19
12 day EMA98.3899.12100.22
20 day EMA100.95101.65102.55
35 day EMA102.52103.01103.59
50 day EMA103.47103.85104.29

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4495.1696.23
12 day SMA99.04100.12101.23
20 day SMA103.38104.34105.37
35 day SMA105.33105.63105.97
50 day SMA105.21105.28105.34
100 day SMA102.64102.73102.84
150 day SMA104.7104.76104.83
200 day SMA102.21102.19102.19

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top