Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 92.38 and 94.4
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 92.93 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 94.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (0.67%) | 92.46 | 92.01 - 94.03 | 0.6678 times | Thu 29 October 2026 | 92.13 (3.53%) | 88.89 | 88.89 - 92.17 | 1.0653 times | Wed 28 October 2026 | 88.99 (-1.55%) | 90.45 | 87.98 - 91.00 | 1.7861 times | Tue 27 October 2026 | 90.39 (0.57%) | 89.55 | 88.66 - 90.56 | 0.632 times | Mon 26 October 2026 | 89.88 (-0.76%) | 90.81 | 89.60 - 91.67 | 0.7846 times | Fri 23 October 2026 | 90.57 (-0.81%) | 89.95 | 89.56 - 90.95 | 1.3725 times | Thu 22 October 2026 | 91.31 (5.48%) | 86.30 | 85.83 - 91.34 | 1.2683 times | Wed 21 October 2026 | 86.57 (-0.88%) | 87.50 | 85.97 - 87.79 | 0.4563 times | Tue 20 October 2026 | 87.34 (2.79%) | 85.06 | 85.06 - 87.72 | 1.2493 times | Mon 19 October 2026 | 84.97 (-1.66%) | 87.11 | 84.91 - 87.11 | 0.7178 times | Fri 16 October 2026 | 86.40 (-0.4%) | 87.14 | 85.87 - 88.55 | 3.6289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 90.37 and 96.42
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 91.586666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (2.41%) | 90.81 | 87.98 - 94.03 | 0.8383 times | Fri 23 October 2026 | 90.57 (4.83%) | 87.11 | 84.91 - 91.34 | 0.8601 times | Fri 16 October 2026 | 86.40 (1.93%) | 84.54 | 82.08 - 88.55 | 2.0922 times | Fri 09 October 2026 | 84.76 (-2.17%) | 86.93 | 83.69 - 87.36 | 1.2562 times | Fri 02 October 2026 | 86.64 (-3.16%) | 88.84 | 84.81 - 90.02 | 1.1696 times | Fri 25 September 2026 | 89.47 (2.36%) | 87.49 | 87.05 - 91.26 | 0.8274 times | Fri 18 September 2026 | 87.41 (-2.38%) | 88.87 | 87.03 - 90.52 | 0.6336 times | Fri 11 September 2026 | 89.54 (-4.69%) | 93.39 | 87.60 - 93.42 | 0.7294 times | Fri 04 September 2026 | 93.95 (-2.55%) | 95.37 | 92.29 - 95.67 | 0.9477 times | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 0.6456 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 0.7725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 87.42 and 99.37
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 89.62 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (6.58%) | 86.62 | 82.08 - 94.03 | 1.4142 times | Wed 30 September 2026 | 87.02 (-8.1%) | 93.90 | 87.00 - 94.94 | 0.9193 times | Mon 31 August 2026 | 94.69 (0.39%) | 95.69 | 94.58 - 101.44 | 0.6935 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.7396 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.0215 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8039 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.8773 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.1525 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1716 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2067 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8531 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 70.83 and 104.01
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 96.696666666667 |
| Yearly Target 4 | 111.31 |
| Yearly Target 5 | 129.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.75 (-3.7%) | 96.71 | 82.08 - 115.26 | 0.6847 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9358 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7028 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0667 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4177 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1021 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.1913 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.812 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1327 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9541 times | Fri 30 December 2016 | 27.48 (0%) | 29.10 | 25.16 - 29.36 | 0.3647 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 89 |
| 20 day DMA | 87.39 |
| 35 day DMA | 87.86 |
| 50 day DMA | 89.69 |
| 100 day DMA | 94.09 |
| 150 day DMA | 93.84 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.3 | 89.38 |
| 12 day EMA | 89.51 | 88.92 | 88.34 |
| 20 day EMA | 88.88 | 88.47 | 88.09 |
| 35 day EMA | 89.44 | 89.25 | 89.08 |
| 50 day EMA | 90.48 | 90.39 | 90.32 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.39 | 90.23 |
| 12 day SMA | 89 | 88.22 | 87.6 |
| 20 day SMA | 87.39 | 87.09 | 86.85 |
| 35 day SMA | 87.86 | 87.77 | 87.66 |
| 50 day SMA | 89.69 | 89.77 | 89.91 |
| 100 day SMA | 94.09 | 94.13 | 94.13 |
| 150 day SMA | 93.84 | 93.81 | 93.8 |
| 200 day SMA | 96.16 | 96.24 | 96.32 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
