Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 89.58 and 92.88
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 90.14 |
| Intraday Target 3 | 92.323333333333 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 95.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.25 (-3.79%) | 94.26 | 91.21 - 94.51 | 0.7327 times | Fri 01 May 2026 | 94.84 (-1.58%) | 96.58 | 94.80 - 97.00 | 1.1297 times | Thu 30 April 2026 | 96.36 (1.31%) | 95.53 | 95.46 - 96.80 | 1.126 times | Wed 29 April 2026 | 95.11 (-2.87%) | 97.74 | 94.99 - 98.02 | 1.1075 times | Tue 28 April 2026 | 97.92 (-1.43%) | 99.50 | 97.64 - 100.41 | 0.8084 times | Mon 27 April 2026 | 99.34 (-0.13%) | 99.56 | 98.83 - 100.56 | 0.7871 times | Fri 24 April 2026 | 99.47 (-1.35%) | 100.96 | 99.42 - 101.33 | 0.7048 times | Thu 23 April 2026 | 100.83 (0.97%) | 99.69 | 99.11 - 101.06 | 0.7915 times | Wed 22 April 2026 | 99.86 (-0.3%) | 100.71 | 99.64 - 101.51 | 0.6902 times | Tue 21 April 2026 | 100.16 (0.15%) | 102.74 | 100.16 - 103.24 | 2.1221 times | Mon 20 April 2026 | 100.01 (2.16%) | 98.28 | 97.76 - 100.08 | 1.3352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 89.58 and 92.88
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.25 (-3.79%) | 94.26 | 91.21 - 94.51 | 0.1295 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.8762 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 0.9972 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.0535 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.9633 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.2859 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.1856 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.8419 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.3163 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.3507 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.1918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 88.34 and 94.13
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 93.153333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.25 (-5.3%) | 96.58 | 91.21 - 97.00 | 0.0718 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9122 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.1983 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2833 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2547 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8871 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.806 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8925 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2296 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.4646 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.8902 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 75.57 and 103.26
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 80.79 |
| Yearly Target 3 | 98.026666666667 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 125.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.25 (-5.25%) | 96.71 | 87.57 - 115.26 | 0.319 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9737 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7337 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1228 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5053 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1482 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2225 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8333 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1623 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9791 times | Fri 30 December 2016 | 27.48 (0%) | 24.60 | 24.48 - 30.00 | 0.9589 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.94
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 97.75 |
| 20 day DMA | 96.14 |
| 35 day DMA | 93.95 |
| 50 day DMA | 96.67 |
| 100 day DMA | 100.49 |
| 150 day DMA | 101.06 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 96.42 | 97.21 |
| 12 day EMA | 95.99 | 96.85 | 97.21 |
| 20 day EMA | 96.05 | 96.55 | 96.73 |
| 35 day EMA | 97.28 | 97.64 | 97.8 |
| 50 day EMA | 97.78 | 98.05 | 98.18 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 96.71 | 97.64 |
| 12 day SMA | 97.75 | 97.95 | 97.88 |
| 20 day SMA | 96.14 | 96.15 | 95.92 |
| 35 day SMA | 93.95 | 93.99 | 94 |
| 50 day SMA | 96.67 | 97.05 | 97.4 |
| 100 day SMA | 100.49 | 100.58 | 100.66 |
| 150 day SMA | 101.06 | 101.17 | 101.26 |
| 200 day SMA | 102.43 | 102.47 | 102.5 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
