Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 96.59 and 98.9
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 98.456666666667 |
| Intraday Target 4 | 99.34 |
| Intraday Target 5 | 100.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.5973 times | Fri 24 July 2026 | 97.17 (2.78%) | 94.51 | 94.36 - 97.76 | 1.0465 times | Thu 23 July 2026 | 94.54 (-0.98%) | 94.12 | 93.08 - 94.73 | 1.299 times | Wed 22 July 2026 | 95.48 (0.6%) | 95.20 | 94.54 - 96.63 | 0.7193 times | Tue 21 July 2026 | 94.91 (-0.53%) | 95.38 | 94.22 - 95.60 | 0.9223 times | Mon 20 July 2026 | 95.42 (-2.04%) | 97.72 | 95.07 - 97.99 | 0.8826 times | Fri 17 July 2026 | 97.41 (-2.82%) | 99.77 | 97.10 - 101.78 | 1.047 times | Thu 16 July 2026 | 100.24 (2.3%) | 97.52 | 97.52 - 100.33 | 0.696 times | Wed 15 July 2026 | 97.99 (0.86%) | 97.15 | 97.12 - 98.63 | 0.9383 times | Tue 14 July 2026 | 97.15 (0.88%) | 96.00 | 96.00 - 98.62 | 1.8517 times | Mon 13 July 2026 | 96.30 (-1.54%) | 97.61 | 95.98 - 98.70 | 1.2052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 96.59 and 98.9
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.1049 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.8554 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.008 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.0589 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6989 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.2025 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.6148 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.4428 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.1376 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8762 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.5628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 89.49 and 101.51
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.92 (-6.28%) | 104.00 | 93.08 - 105.10 | 0.638 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.0967 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8631 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9418 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2373 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2578 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2955 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9159 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8323 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9215 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2696 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 91.45 and 121.73
| Yearly Target 1 | 69.11 |
| Yearly Target 2 | 83.51 |
| Yearly Target 3 | 99.386666666667 |
| Yearly Target 4 | 113.79 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 97.92 (1.67%) | 96.71 | 84.98 - 115.26 | 0.4779 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9566 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7184 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0904 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4492 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1265 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2178 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8301 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1578 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9753 times | Fri 30 December 2016 | 27.48 (0%) | 26.70 | 25.16 - 30.00 | 0.6935 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.58
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.7 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 96.86 |
| 20 day DMA | 98.48 |
| 35 day DMA | 98.21 |
| 50 day DMA | 96.07 |
| 100 day DMA | 95.25 |
| 150 day DMA | 98.49 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.13 | 95.61 |
| 12 day EMA | 97.07 | 96.92 | 96.88 |
| 20 day EMA | 97.4 | 97.35 | 97.37 |
| 35 day EMA | 96.59 | 96.51 | 96.47 |
| 50 day EMA | 95.68 | 95.59 | 95.53 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.5 | 95.55 |
| 12 day SMA | 96.86 | 96.78 | 96.68 |
| 20 day SMA | 98.48 | 98.83 | 99.19 |
| 35 day SMA | 98.21 | 98.08 | 97.95 |
| 50 day SMA | 96.07 | 95.89 | 95.75 |
| 100 day SMA | 95.25 | 95.32 | 95.42 |
| 150 day SMA | 98.49 | 98.51 | 98.55 |
| 200 day SMA | 99.26 | 99.31 | 99.36 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
