Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 110.37 and 113.1
| Intraday Target 1 | 108.36 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 111.09333333333 |
| Intraday Target 4 | 112.37 |
| Intraday Target 5 | 113.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (0.55%) | 110.26 | 109.82 - 112.55 | 0.6741 times | Thu 19 February 2026 | 110.30 (-1.61%) | 111.71 | 109.96 - 112.26 | 0.8948 times | Wed 18 February 2026 | 112.10 (-0.27%) | 112.55 | 111.60 - 113.66 | 0.6683 times | Tue 17 February 2026 | 112.40 (-1.03%) | 113.49 | 110.39 - 114.29 | 1.0426 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 1.2003 times | Fri 13 February 2026 | 113.57 (1.04%) | 113.04 | 112.77 - 114.67 | 1.2003 times | Thu 12 February 2026 | 112.40 (-0.35%) | 113.80 | 112.40 - 115.26 | 1.5747 times | Wed 11 February 2026 | 112.80 (0.28%) | 111.22 | 110.88 - 112.89 | 1.2997 times | Tue 10 February 2026 | 112.49 (3.75%) | 108.95 | 108.95 - 112.82 | 0.7751 times | Mon 09 February 2026 | 108.42 (-0.69%) | 109.07 | 107.99 - 109.92 | 0.6701 times | Fri 06 February 2026 | 109.17 (0.91%) | 109.00 | 107.54 - 110.57 | 1.9126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 108.13 and 112.6
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7202 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2635 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.212 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 1.9444 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0656 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9354 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.2098 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 1.725 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.418 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.506 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 0.9565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 106.01 and 120.17
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 109.09 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (8.59%) | 101.80 | 101.10 - 115.26 | 0.8778 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0763 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.761 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.6914 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7656 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0548 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2564 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6214 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0063 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.889 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 103.25 and 122.92
| Yearly Target 1 | 87.58 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 107.25333333333 |
| Yearly Target 4 | 118.92 |
| Yearly Target 5 | 126.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.91 (15.16%) | 96.71 | 95.59 - 115.26 | 0.1565 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.99 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.746 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1416 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5306 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1675 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.243 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8473 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1818 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9955 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.2778 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.17
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 111.36 |
| 20 day DMA | 108.47 |
| 35 day DMA | 106.75 |
| 50 day DMA | 104.55 |
| 100 day DMA | 103.3 |
| 150 day DMA | 104.44 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 111.65 | 112.33 |
| 12 day EMA | 110.71 | 110.67 | 110.74 |
| 20 day EMA | 109.42 | 109.26 | 109.15 |
| 35 day EMA | 107.14 | 106.92 | 106.72 |
| 50 day EMA | 105.08 | 104.84 | 104.62 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.39 | 112.81 |
| 12 day SMA | 111.36 | 111.18 | 110.74 |
| 20 day SMA | 108.47 | 108.18 | 108.02 |
| 35 day SMA | 106.75 | 106.33 | 105.96 |
| 50 day SMA | 104.55 | 104.31 | 104.12 |
| 100 day SMA | 103.3 | 103.26 | 103.22 |
| 150 day SMA | 104.44 | 104.35 | 104.27 |
| 200 day SMA | 101.55 | 101.45 | 101.36 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
