Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.97 and 104.52
| Intraday Target 1 | 99.98 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 102.53 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 105.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (0.71%) | 101.52 | 101.11 - 103.66 | 0.6373 times | Wed 01 July 2026 | 102.10 (-2.28%) | 104.00 | 102.06 - 105.10 | 0.8402 times | Tue 30 June 2026 | 104.48 (0.47%) | 104.58 | 103.52 - 104.96 | 0.5837 times | Mon 29 June 2026 | 103.99 (-0.83%) | 104.41 | 102.58 - 104.90 | 1.083 times | Fri 26 June 2026 | 104.86 (0.48%) | 104.87 | 104.07 - 105.34 | 0.5988 times | Thu 25 June 2026 | 104.36 (0.96%) | 103.00 | 103.00 - 106.38 | 0.9195 times | Wed 24 June 2026 | 103.37 (6.21%) | 97.43 | 97.43 - 104.50 | 2.4543 times | Tue 23 June 2026 | 97.33 (-0.05%) | 96.98 | 96.64 - 98.33 | 0.5114 times | Mon 22 June 2026 | 97.38 (-1.79%) | 98.58 | 97.27 - 99.27 | 0.9255 times | Thu 18 June 2026 | 99.15 (3.51%) | 96.54 | 96.54 - 100.30 | 1.4464 times | Wed 17 June 2026 | 95.79 (-2.59%) | 98.39 | 95.56 - 100.37 | 3.7041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 99.97 and 103.96
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 103.01 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6111 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.0513 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.4117 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.2614 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 0.9945 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.7661 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.3663 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.6875 times | Fri 08 May 2026 | 93.00 (-1.94%) | 94.26 | 91.21 - 96.26 | 0.9422 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9078 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.0333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 99.97 and 103.96
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 103.01 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 107 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (-1.59%) | 104.00 | 101.11 - 105.10 | 0.0663 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1636 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9158 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9994 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.3129 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3346 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3746 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9719 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8831 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9778 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.3472 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 93.9 and 124.18
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 86.78 |
| Yearly Target 3 | 101.02 |
| Yearly Target 4 | 117.06 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.82 (6.76%) | 96.71 | 84.98 - 115.26 | 0.442 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9602 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7212 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0945 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4546 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1308 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2224 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8332 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1622 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.979 times | Fri 30 December 2016 | 27.48 (0%) | 27.72 | 25.16 - 30.00 | 0.7776 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 101.16 |
| 20 day DMA | 98.73 |
| 35 day DMA | 95.31 |
| 50 day DMA | 95.34 |
| 100 day DMA | 97.29 |
| 150 day DMA | 99.03 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.97 | 103.41 |
| 12 day EMA | 101.31 | 101.03 | 100.83 |
| 20 day EMA | 99.58 | 99.24 | 98.94 |
| 35 day EMA | 97.91 | 97.62 | 97.36 |
| 50 day EMA | 96.3 | 96.03 | 95.78 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.96 | 104.21 |
| 12 day SMA | 101.16 | 100.69 | 100.26 |
| 20 day SMA | 98.73 | 98.21 | 97.77 |
| 35 day SMA | 95.31 | 94.96 | 94.65 |
| 50 day SMA | 95.34 | 95.28 | 95.24 |
| 100 day SMA | 97.29 | 97.34 | 97.41 |
| 150 day SMA | 99.03 | 99 | 98.95 |
| 200 day SMA | 100.27 | 100.34 | 100.41 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
