ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 87.62 and 89.2

Intraday Target 186.38
Intraday Target 287.28
Intraday Target 387.956666666667
Intraday Target 488.86
Intraday Target 589.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 88.19 (0.89%) 87.49 87.05 - 88.63 0.4831 times
Fri 18 September 2026 87.41 (-1.31%) 88.13 87.03 - 88.40 0.6467 times
Thu 17 September 2026 88.57 (0.51%) 88.66 88.35 - 90.52 0.587 times
Wed 16 September 2026 88.12 (-1.12%) 89.63 87.49 - 90.11 1.7031 times
Tue 15 September 2026 89.12 (-1%) 89.00 88.24 - 89.56 0.797 times
Mon 14 September 2026 90.02 (0.54%) 88.87 88.53 - 90.51 0.6902 times
Fri 11 September 2026 89.54 (1.5%) 89.70 88.42 - 90.13 0.977 times
Thu 10 September 2026 88.22 (-2.31%) 89.05 87.60 - 89.52 1.8479 times
Wed 09 September 2026 90.31 (-0.81%) 90.83 89.68 - 91.44 1.1227 times
Tue 08 September 2026 91.05 (-3.09%) 93.39 91.05 - 93.42 1.1452 times
Fri 04 September 2026 93.95 (0.35%) 93.17 92.95 - 94.41 0.621 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 87.62 and 89.2

Weekly Target 186.38
Weekly Target 287.28
Weekly Target 387.956666666667
Weekly Target 488.86
Weekly Target 589.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 88.19 (0.89%) 87.49 87.05 - 88.63 0.1111 times
Fri 18 September 2026 87.41 (-2.38%) 88.87 87.03 - 90.52 1.0177 times
Fri 11 September 2026 89.54 (-4.69%) 93.39 87.60 - 93.42 1.1715 times
Fri 04 September 2026 93.95 (-2.55%) 95.37 92.29 - 95.67 1.5221 times
Fri 28 August 2026 96.41 (-1.11%) 97.96 95.38 - 99.11 1.037 times
Fri 21 August 2026 97.49 (-1.31%) 99.00 96.16 - 100.91 1.2407 times
Fri 14 August 2026 98.78 (-2.28%) 100.17 97.64 - 100.76 0.8943 times
Fri 07 August 2026 101.08 (7.17%) 95.69 95.61 - 101.44 1.0046 times
Fri 31 July 2026 94.32 (-2.93%) 98.34 93.93 - 101.15 1.04 times
Fri 24 July 2026 97.17 (-0.25%) 97.72 93.08 - 97.99 0.9609 times
Fri 17 July 2026 97.41 (-0.41%) 97.61 95.98 - 101.78 1.1323 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 83.66 and 91.57

Monthly Target 182.14
Monthly Target 285.17
Monthly Target 390.053333333333
Monthly Target 493.08
Monthly Target 597.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 88.19 (-6.86%) 93.90 87.03 - 94.94 0.6245 times
Mon 31 August 2026 94.69 (0.39%) 95.69 94.58 - 101.44 0.7632 times
Fri 31 July 2026 94.32 (-9.72%) 104.00 93.08 - 105.10 0.8139 times
Tue 30 June 2026 104.48 (12.32%) 93.95 92.00 - 106.38 1.1241 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.8847 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.9654 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.2682 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.2893 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.3279 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9388 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.8531 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 71.45 and 101.73

Yearly Target 165.86
Yearly Target 277.03
Yearly Target 396.143333333333
Yearly Target 4107.31
Yearly Target 5126.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 September 2026 88.19 (-8.43%) 96.71 84.98 - 115.26 0.5707 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9473 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7114 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0798 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4351 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1156 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2059 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.822 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1465 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9658 times
Fri 30 December 2016 27.48 (0%) 29.17 25.16 - 30.00 0.4605 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.05 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 88.28
12 day DMA 89.84
20 day DMA 92.17
35 day DMA 94.95
50 day DMA 95.49
100 day DMA 95.36
150 day DMA 96.27
200 day DMA 98.05

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.488.5189.06
12 day EMA89.990.2190.72
20 day EMA91.4791.8192.27
35 day EMA93.2493.5493.9
50 day EMA9595.2895.6

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2888.6589.07
12 day SMA89.8490.2390.65
20 day SMA92.1792.6393.1
35 day SMA94.9595.1295.35
50 day SMA95.4995.6895.87
100 day SMA95.3695.4595.57
150 day SMA96.2796.4396.6
200 day SMA98.0598.1298.21

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top