ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireSmall

Strong intraday Stock price targets for InspireSmall are 47.72 and 48.05

Intraday Target 147.65
Intraday Target 247.78
Intraday Target 347.976666666667
Intraday Target 448.11
Intraday Target 548.31

Daily price and volume Inspire Small

Date Closing Open Range Volume
Fri 11 September 2026 47.92 (0.46%) 48.17 47.84 - 48.17 0.7578 times
Thu 10 September 2026 47.70 (-0.65%) 47.72 47.58 - 48.03 2.6678 times
Wed 09 September 2026 48.01 (-1.38%) 48.51 47.97 - 48.72 0.5619 times
Tue 08 September 2026 48.68 (-0.79%) 49.06 48.66 - 49.06 1.1721 times
Fri 04 September 2026 49.07 (0.66%) 48.66 48.66 - 49.10 0.3631 times
Thu 03 September 2026 48.75 (-0.08%) 48.95 48.58 - 48.95 0.403 times
Wed 02 September 2026 48.79 (1.5%) 48.27 48.24 - 48.81 0.7621 times
Tue 01 September 2026 48.07 (-1.31%) 48.54 48.02 - 48.68 0.7322 times
Mon 31 August 2026 48.71 (-0.79%) 49.03 48.56 - 49.03 2.0775 times
Fri 28 August 2026 49.10 (-0.51%) 49.40 49.02 - 49.40 0.5023 times
Thu 27 August 2026 49.35 (0.1%) 49.33 49.15 - 49.47 3.4625 times

 Daily chart InspireSmall

Weekly price and charts InspireSmall

Strong weekly Stock price targets for InspireSmall ISMD are 47.01 and 48.49

Weekly Target 146.71
Weekly Target 247.31
Weekly Target 348.186666666667
Weekly Target 448.79
Weekly Target 549.67

Weekly price and volumes for Inspire Small

Date Closing Open Range Volume
Fri 11 September 2026 47.92 (-2.34%) 49.06 47.58 - 49.06 0.9708 times
Fri 04 September 2026 49.07 (-0.06%) 49.03 48.02 - 49.10 0.8162 times
Fri 28 August 2026 49.10 (-0.95%) 49.58 49.02 - 49.72 1.2261 times
Fri 21 August 2026 49.57 (-2.19%) 50.44 49.24 - 50.49 0.6794 times
Fri 14 August 2026 50.68 (0.62%) 50.21 49.86 - 50.74 0.847 times
Fri 07 August 2026 50.37 (3.03%) 49.18 49.18 - 51.58 0.7951 times
Fri 31 July 2026 48.89 (-0.16%) 49.41 48.39 - 49.75 0.7679 times
Fri 24 July 2026 48.97 (-0.99%) 49.61 48.72 - 49.72 1.6724 times
Fri 17 July 2026 49.46 (0.55%) 49.00 48.94 - 50.04 1.2364 times
Fri 10 July 2026 49.19 (-0.32%) 49.49 48.23 - 50.10 0.9886 times
Thu 02 July 2026 49.35 (-0.24%) 49.45 48.90 - 50.48 1.3771 times

 weekly chart InspireSmall

Monthly price and charts InspireSmall

Strong monthly Stock price targets for InspireSmall ISMD are 46.99 and 48.51

Monthly Target 146.68
Monthly Target 247.3
Monthly Target 348.2
Monthly Target 448.82
Monthly Target 549.72

Monthly price and volumes Inspire Small

Date Closing Open Range Volume
Fri 11 September 2026 47.92 (-1.62%) 48.54 47.58 - 49.10 0.3917 times
Mon 31 August 2026 48.71 (-0.37%) 49.18 48.56 - 51.58 1.1051 times
Fri 31 July 2026 48.89 (-2.22%) 49.76 48.23 - 50.48 1.6526 times
Tue 30 June 2026 50.00 (6.38%) 47.55 45.89 - 50.33 0.8379 times
Fri 29 May 2026 47.00 (5.22%) 44.80 44.13 - 47.65 0.8573 times
Thu 30 April 2026 44.67 (11.76%) 40.27 38.71 - 45.27 0.862 times
Tue 31 March 2026 39.97 (-4.42%) 41.24 38.54 - 42.07 1.0358 times
Fri 27 February 2026 41.82 (1.53%) 41.08 41.08 - 43.15 0.9621 times
Fri 30 January 2026 41.19 (6.77%) 38.87 38.53 - 42.73 1.4509 times
Wed 31 December 2025 38.58 (0.57%) 37.98 37.98 - 40.19 0.8447 times
Fri 28 November 2025 38.36 (0.79%) 37.49 35.81 - 38.60 0.511 times

 monthly chart InspireSmall

Yearly price and charts InspireSmall

Strong yearly Stock price targets for InspireSmall ISMD are 43.23 and 56.28

Yearly Target 132.96
Yearly Target 240.44
Yearly Target 346.01
Yearly Target 453.49
Yearly Target 559.06

Yearly price and volumes Inspire Small

Date Closing Open Range Volume
Fri 11 September 2026 47.92 (24.21%) 38.87 38.53 - 51.58 1.1212 times
Wed 31 December 2025 38.58 (2.83%) 37.81 29.16 - 40.19 1.5001 times
Tue 31 December 2024 37.52 (8.13%) 34.74 32.74 - 41.16 1.4747 times
Fri 29 December 2023 34.70 (15.24%) 30.37 28.04 - 36.04 1.3637 times
Fri 30 December 2022 30.11 (-14.56%) 35.51 27.23 - 35.86 0.9382 times
Fri 31 December 2021 35.24 (17.9%) 30.22 29.40 - 41.99 0.6879 times
Thu 31 December 2020 29.89 (5.99%) 28.61 16.08 - 32.11 1.3298 times
Tue 31 December 2019 28.20 (23.47%) 22.26 22.26 - 28.59 0.8827 times
Mon 31 December 2018 22.84 (-13.62%) 26.66 21.42 - 31.78 0.5481 times
Wed 27 December 2017 26.44 (0%) 24.50 23.78 - 27.21 0.1536 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of InspireSmall

Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.

InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.

InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Small ISMD

DMA (daily moving average) of Inspire Small ISMD

DMA period DMA value
5 day DMA 48.28
12 day DMA 48.62
20 day DMA 49.06
35 day DMA 49.36
50 day DMA 49.33
100 day DMA 47.89
150 day DMA 45.73
200 day DMA 44.28

EMA (exponential moving average) of Inspire Small ISMD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.2648.54
12 day EMA48.5648.6848.86
20 day EMA48.8648.9649.09
35 day EMA49.0649.1349.21
50 day EMA49.2449.2949.36

SMA (simple moving average) of Inspire Small ISMD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2848.4448.66
12 day SMA48.6248.7348.85
20 day SMA49.0649.249.33
35 day SMA49.3649.3949.44
50 day SMA49.3349.3749.41
100 day SMA47.8947.8647.82
150 day SMA45.7345.6945.65
200 day SMA44.2844.2244.16

Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top