Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 46.85 and 47.21
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.44 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (0.9%) | 47.03 | 46.93 - 47.29 | 2.0039 times | Thu 01 October 2026 | 46.61 (0.56%) | 46.27 | 45.94 - 46.67 | 3.1904 times | Wed 30 September 2026 | 46.35 (-0.54%) | 46.68 | 46.35 - 46.68 | 1.3657 times | Tue 29 September 2026 | 46.60 (-0.24%) | 46.73 | 46.21 - 46.73 | 0.6794 times | Mon 28 September 2026 | 46.71 (-0.66%) | 46.81 | 46.47 - 46.81 | 0.3912 times | Fri 25 September 2026 | 47.02 (-0.13%) | 46.94 | 46.85 - 47.19 | 0.4044 times | Thu 24 September 2026 | 47.08 (-0.11%) | 47.02 | 46.74 - 47.20 | 0.4446 times | Wed 23 September 2026 | 47.13 (-1.3%) | 47.60 | 47.13 - 47.60 | 0.3397 times | Tue 22 September 2026 | 47.75 (0.57%) | 47.78 | 47.64 - 47.95 | 0.5456 times | Mon 21 September 2026 | 47.48 (0.49%) | 47.55 | 47.25 - 47.55 | 0.635 times | Fri 18 September 2026 | 47.25 (-0.61%) | 47.29 | 46.96 - 47.37 | 0.4221 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.49 and 47.84
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (0.02%) | 46.81 | 45.94 - 47.29 | 1.4717 times | Fri 25 September 2026 | 47.02 (-0.49%) | 47.55 | 46.74 - 47.95 | 0.457 times | Fri 18 September 2026 | 47.25 (-1.4%) | 47.73 | 46.78 - 47.90 | 0.5082 times | Fri 11 September 2026 | 47.92 (-2.34%) | 49.06 | 47.58 - 49.06 | 1.2032 times | Fri 04 September 2026 | 49.07 (-0.06%) | 49.03 | 48.02 - 49.10 | 1.0116 times | Fri 28 August 2026 | 49.10 (-0.95%) | 49.58 | 49.02 - 49.72 | 1.5195 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.842 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 1.0497 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.9854 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.9517 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 2.0726 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 46.49 and 47.84
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (1.47%) | 46.27 | 45.94 - 47.29 | 0.2337 times | Wed 30 September 2026 | 46.35 (-4.85%) | 48.54 | 46.21 - 49.10 | 0.7383 times | Mon 31 August 2026 | 48.71 (-0.37%) | 49.18 | 48.56 - 51.58 | 1.1384 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.7025 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8632 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8832 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.888 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.067 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9912 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4947 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8701 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 42.78 and 55.83
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 45.713333333333 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.03 (21.9%) | 38.87 | 38.53 - 51.58 | 1.1808 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.49 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4648 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.3546 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9319 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.6833 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3209 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8767 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5445 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1526 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.42 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.68 | 46.71 |
| 12 day EMA | 47.06 | 47.06 | 47.14 |
| 20 day EMA | 47.4 | 47.44 | 47.53 |
| 35 day EMA | 47.97 | 48.03 | 48.11 |
| 50 day EMA | 48.54 | 48.6 | 48.68 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.66 | 46.75 |
| 12 day SMA | 47.05 | 47.06 | 47.14 |
| 20 day SMA | 47.42 | 47.51 | 47.62 |
| 35 day SMA | 48.24 | 48.34 | 48.44 |
| 50 day SMA | 48.7 | 48.73 | 48.79 |
| 100 day SMA | 48.25 | 48.24 | 48.23 |
| 150 day SMA | 46.21 | 46.18 | 46.15 |
| 200 day SMA | 44.92 | 44.88 | 44.85 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
