Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 49.18 and 49.73
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.6 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.15 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.57 (0.36%) | 49.63 | 49.34 - 49.89 | 0.8641 times | Thu 20 August 2026 | 49.39 (-0.5%) | 49.47 | 49.24 - 49.49 | 0.9306 times | Wed 19 August 2026 | 49.64 (-0.2%) | 50.14 | 49.64 - 50.31 | 0.9893 times | Tue 18 August 2026 | 49.74 (-1.31%) | 50.25 | 49.74 - 50.25 | 0.6968 times | Mon 17 August 2026 | 50.40 (-0.55%) | 50.44 | 50.25 - 50.49 | 0.97 times | Fri 14 August 2026 | 50.68 (0.26%) | 50.60 | 50.52 - 50.72 | 1.4694 times | Thu 13 August 2026 | 50.55 (0.52%) | 49.92 | 49.92 - 50.74 | 0.952 times | Wed 12 August 2026 | 50.29 (0.28%) | 50.45 | 49.93 - 50.45 | 1.256 times | Tue 11 August 2026 | 50.15 (0.46%) | 50.05 | 50.05 - 50.45 | 0.9761 times | Mon 10 August 2026 | 49.92 (-0.89%) | 50.21 | 49.86 - 50.21 | 0.8956 times | Fri 07 August 2026 | 50.37 (0.88%) | 50.07 | 50.07 - 51.58 | 0.7481 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.78 and 50.03
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.7316 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 0.9121 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.8562 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.827 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.801 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.3314 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.0646 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.483 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.7254 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.2676 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.5164 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 49.38 and 51.78
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.57 (1.39%) | 49.18 | 49.18 - 51.58 | 0.6739 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.7098 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8669 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.887 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8918 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0716 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9954 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5011 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8739 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5287 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7915 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 44.05 and 57.1
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.57 (28.49%) | 38.87 | 38.53 - 51.58 | 1.0283 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5157 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4902 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.378 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.948 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.6951 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3437 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8919 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5539 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1552 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.27
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.58 |
| 50 day DMA | 49.32 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.07 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.8 | 50.01 |
| 12 day EMA | 49.87 | 49.92 | 50.02 |
| 20 day EMA | 49.8 | 49.82 | 49.86 |
| 35 day EMA | 49.49 | 49.49 | 49.5 |
| 50 day EMA | 49.17 | 49.15 | 49.14 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.97 | 50.2 |
| 12 day SMA | 50.05 | 50.11 | 50.22 |
| 20 day SMA | 49.85 | 49.82 | 49.8 |
| 35 day SMA | 49.58 | 49.57 | 49.58 |
| 50 day SMA | 49.32 | 49.27 | 49.23 |
| 100 day SMA | 46.97 | 46.87 | 46.77 |
| 150 day SMA | 45.07 | 45.02 | 44.96 |
| 200 day SMA | 43.48 | 43.42 | 43.36 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
