Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 48.03 and 48.51
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.136666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.62 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (1.56%) | 47.92 | 47.87 - 48.35 | 0.7813 times | Wed 17 June 2026 | 47.45 (-1.19%) | 48.08 | 47.34 - 48.54 | 0.8738 times | Tue 16 June 2026 | 48.02 (-0.91%) | 48.53 | 48.02 - 48.78 | 0.6835 times | Mon 15 June 2026 | 48.46 (0.23%) | 49.12 | 48.45 - 49.69 | 0.651 times | Fri 12 June 2026 | 48.35 (0.75%) | 48.19 | 48.19 - 48.73 | 0.7196 times | Thu 11 June 2026 | 47.99 (1.39%) | 47.06 | 46.94 - 48.04 | 0.5374 times | Wed 10 June 2026 | 47.33 (0.85%) | 46.88 | 46.62 - 47.51 | 1.3902 times | Tue 09 June 2026 | 46.93 (0.75%) | 46.98 | 45.89 - 47.66 | 1.9383 times | Mon 08 June 2026 | 46.58 (0.19%) | 46.81 | 46.52 - 47.13 | 1.1839 times | Fri 05 June 2026 | 46.49 (-2.43%) | 47.26 | 46.29 - 47.40 | 1.2409 times | Thu 04 June 2026 | 47.65 (1.9%) | 46.84 | 46.84 - 47.73 | 2.1049 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.59 and 48.94
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.34 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.6561 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.9596 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.4519 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.6185 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5071 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.5158 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.705 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9507 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.2952 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.5415 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 47.04 and 50.84
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (2.53%) | 47.55 | 45.89 - 49.69 | 0.669 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.9461 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9513 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1431 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0618 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.6012 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9322 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5639 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8443 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2872 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1195 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 43.36 and 54.52
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 45.47 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.19 (24.91%) | 38.87 | 38.53 - 49.69 | 0.7377 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5649 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5384 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4226 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9787 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7176 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3873 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9208 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5718 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1602 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.5 |
| 100 day DMA | 43.33 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.8 | 47.97 |
| 12 day EMA | 47.59 | 47.48 | 47.48 |
| 20 day EMA | 47.13 | 47.02 | 46.97 |
| 35 day EMA | 46.29 | 46.18 | 46.1 |
| 50 day EMA | 45.38 | 45.27 | 45.18 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.05 | 48.03 |
| 12 day SMA | 47.52 | 47.46 | 47.43 |
| 20 day SMA | 47.25 | 47.1 | 46.94 |
| 35 day SMA | 46.28 | 46.15 | 46.06 |
| 50 day SMA | 45.5 | 45.38 | 45.25 |
| 100 day SMA | 43.33 | 43.26 | 43.21 |
| 150 day SMA | 41.94 | 41.87 | 41.81 |
| 200 day SMA | 41.13 | 41.09 | 41.04 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
