Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 47.64 and 48.4
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.273333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.03 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.02 (-0.91%) | 48.53 | 48.02 - 48.78 | 0.314 times | Mon 15 June 2026 | 48.46 (0.23%) | 49.12 | 48.45 - 49.69 | 0.299 times | Fri 12 June 2026 | 48.35 (0.75%) | 48.19 | 48.19 - 48.73 | 0.3305 times | Thu 11 June 2026 | 47.99 (1.39%) | 47.06 | 46.94 - 48.04 | 0.2468 times | Wed 10 June 2026 | 47.33 (0.85%) | 46.88 | 46.62 - 47.51 | 0.6386 times | Tue 09 June 2026 | 46.93 (0.75%) | 46.98 | 45.89 - 47.66 | 0.8904 times | Mon 08 June 2026 | 46.58 (0.19%) | 46.81 | 46.52 - 47.13 | 0.5438 times | Fri 05 June 2026 | 46.49 (-2.43%) | 47.26 | 46.29 - 47.40 | 0.57 times | Thu 04 June 2026 | 47.65 (1.9%) | 46.84 | 46.84 - 47.73 | 0.9669 times | Wed 03 June 2026 | 46.76 (-1.62%) | 47.28 | 46.73 - 47.28 | 5.2 times | Tue 02 June 2026 | 47.53 (1.02%) | 46.97 | 46.97 - 47.59 | 0.4271 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 47.19 and 48.86
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.02 (-0.68%) | 49.12 | 48.02 - 49.69 | 0.1547 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.6687 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.9972 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.4797 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.6496 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5168 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.5257 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.7185 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9689 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.3201 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.5519 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 46.96 and 50.76
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.02 (2.17%) | 47.55 | 45.89 - 49.69 | 0.629 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.9502 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9553 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.148 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0664 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.6081 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9362 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5663 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8479 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2927 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1243 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 43.28 and 54.44
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 45.413333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.02 (24.47%) | 38.87 | 38.53 - 49.69 | 0.7331 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5656 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5392 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4233 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9792 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.718 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.388 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9212 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5721 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1603 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.25 |
| 100 day DMA | 43.21 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.94 | 47.68 |
| 12 day EMA | 47.48 | 47.38 | 47.18 |
| 20 day EMA | 46.97 | 46.86 | 46.69 |
| 35 day EMA | 46.05 | 45.93 | 45.78 |
| 50 day EMA | 45.1 | 44.98 | 44.84 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.81 | 47.44 |
| 12 day SMA | 47.43 | 47.34 | 47.25 |
| 20 day SMA | 46.94 | 46.78 | 46.58 |
| 35 day SMA | 46.06 | 45.96 | 45.84 |
| 50 day SMA | 45.25 | 45.1 | 44.94 |
| 100 day SMA | 43.21 | 43.15 | 43.08 |
| 150 day SMA | 41.81 | 41.74 | 41.67 |
| 200 day SMA | 41.04 | 40.99 | 40.93 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
