Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.66 and 42.09
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 41.983333333333 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.41 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.98 (2.37%) | 42.20 | 41.77 - 42.20 | 0.4784 times | Tue 07 April 2026 | 41.01 (0.54%) | 40.59 | 40.58 - 41.01 | 0.8395 times | Mon 06 April 2026 | 40.79 (0.62%) | 40.54 | 40.48 - 40.91 | 0.3464 times | Thu 02 April 2026 | 40.54 (0.72%) | 39.66 | 39.66 - 40.65 | 1.4306 times | Wed 01 April 2026 | 40.25 (0.7%) | 40.27 | 40.25 - 40.66 | 1.9389 times | Tue 31 March 2026 | 39.97 (2.3%) | 39.71 | 39.36 - 40.12 | 0.5494 times | Mon 30 March 2026 | 39.07 (-0.91%) | 39.81 | 38.96 - 39.81 | 2.4013 times | Fri 27 March 2026 | 39.43 (-1.72%) | 39.81 | 39.36 - 39.81 | 0.4432 times | Thu 26 March 2026 | 40.12 (-1.16%) | 40.02 | 40.02 - 40.66 | 1.282 times | Wed 25 March 2026 | 40.59 (1.1%) | 40.57 | 40.21 - 40.59 | 0.2901 times | Tue 24 March 2026 | 40.15 (0.9%) | 39.41 | 39.41 - 40.36 | 0.8886 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.23 and 42.95
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.98 (3.55%) | 40.54 | 40.48 - 42.20 | 0.4393 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.6682 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.9009 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.3805 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.825 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.7464 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4851 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.31 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.1219 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 1.1227 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 2.313 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 40.82 and 43.36
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.28 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.98 (5.03%) | 40.27 | 39.66 - 42.20 | 0.2587 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0965 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0422 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5359 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8942 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5409 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8099 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2347 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0968 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4902 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.2213 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40.26 and 44.88
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.98 (8.81%) | 38.87 | 38.53 - 43.15 | 0.4797 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6269 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5711 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4799 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0201 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7498 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4021 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9306 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5779 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1619 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.45
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.56 | 40.34 |
| 12 day EMA | 40.54 | 40.28 | 40.15 |
| 20 day EMA | 40.5 | 40.34 | 40.27 |
| 35 day EMA | 40.72 | 40.65 | 40.63 |
| 50 day EMA | 41.19 | 41.16 | 41.17 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.51 | 40.12 |
| 12 day SMA | 40.31 | 40.04 | 39.93 |
| 20 day SMA | 40.03 | 39.95 | 39.91 |
| 35 day SMA | 40.82 | 40.84 | 40.88 |
| 50 day SMA | 41.18 | 41.17 | 41.18 |
| 100 day SMA | 40.21 | 40.17 | 40.14 |
| 150 day SMA | 39.7 | 39.68 | 39.67 |
| 200 day SMA | 38.91 | 38.88 | 38.85 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
