Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 42.06 and 42.46
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.126666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.53 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.24 (1.1%) | 41.87 | 41.87 - 42.27 | 0.3899 times | Mon 23 February 2026 | 41.78 (-1.88%) | 42.41 | 41.64 - 42.41 | 0.5108 times | Fri 20 February 2026 | 42.58 (0.28%) | 42.28 | 42.22 - 42.78 | 2.4489 times | Thu 19 February 2026 | 42.46 (-0.26%) | 42.36 | 42.14 - 42.51 | 1.1346 times | Wed 18 February 2026 | 42.57 (0.09%) | 42.49 | 42.42 - 42.99 | 1.4816 times | Tue 17 February 2026 | 42.53 (0.05%) | 42.48 | 41.98 - 42.64 | 1.2046 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.5834 times | Fri 13 February 2026 | 42.51 (1.05%) | 42.14 | 41.99 - 42.83 | 0.581 times | Thu 12 February 2026 | 42.07 (-1.59%) | 43.05 | 41.76 - 43.14 | 1.183 times | Wed 11 February 2026 | 42.75 (0.07%) | 43.04 | 42.51 - 43.15 | 0.4821 times | Tue 10 February 2026 | 42.72 (-0.12%) | 42.74 | 42.66 - 43.04 | 0.9476 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.56 and 42.33
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.24 (-0.8%) | 42.41 | 41.64 - 42.41 | 0.1288 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 0.8963 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.0834 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.7682 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.5826 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.3356 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.0457 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 0.8902 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 1.8712 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.398 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.2851 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.66 and 43.73
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.24 (2.55%) | 41.08 | 41.08 - 43.15 | 0.8496 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.3257 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7718 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4669 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.699 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0656 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9467 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.2862 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0541 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5345 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2561 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40.39 and 45.01
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 41.306666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.24 (9.49%) | 38.87 | 38.53 - 43.15 | 0.3128 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6554 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5987 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5058 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.038 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.763 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4266 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9469 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.588 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1648 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 42.46 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.27 | 42.52 |
| 12 day EMA | 42.27 | 42.28 | 42.37 |
| 20 day EMA | 42.1 | 42.08 | 42.11 |
| 35 day EMA | 41.56 | 41.52 | 41.5 |
| 50 day EMA | 40.98 | 40.93 | 40.9 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.38 | 42.53 |
| 12 day SMA | 42.46 | 42.5 | 42.47 |
| 20 day SMA | 42.14 | 42.1 | 42.09 |
| 35 day SMA | 41.74 | 41.66 | 41.58 |
| 50 day SMA | 41 | 40.96 | 40.91 |
| 100 day SMA | 39.62 | 39.59 | 39.56 |
| 150 day SMA | 39.03 | 38.99 | 38.95 |
| 200 day SMA | 38.03 | 37.98 | 37.93 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
