Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 45.2 and 45.94
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.32 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.06 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.56 (0.73%) | 44.84 | 44.83 - 45.57 | 1.1864 times | Wed 20 May 2026 | 45.23 (2.17%) | 44.45 | 44.41 - 45.23 | 1.5337 times | Tue 19 May 2026 | 44.27 (-0.92%) | 44.40 | 44.13 - 44.54 | 1.0805 times | Mon 18 May 2026 | 44.68 (0.43%) | 44.63 | 44.50 - 44.89 | 0.9447 times | Fri 15 May 2026 | 44.49 (-1.72%) | 44.61 | 44.42 - 44.85 | 0.5802 times | Thu 14 May 2026 | 45.27 (0.76%) | 46.87 | 45.00 - 46.87 | 0.9473 times | Wed 13 May 2026 | 44.93 (-0.02%) | 44.99 | 44.72 - 45.02 | 0.9852 times | Tue 12 May 2026 | 44.94 (-1.04%) | 44.69 | 44.56 - 45.11 | 1.5854 times | Mon 11 May 2026 | 45.41 (-0.63%) | 45.73 | 45.35 - 45.73 | 0.8568 times | Fri 08 May 2026 | 45.70 (0.88%) | 45.47 | 45.39 - 45.78 | 0.2998 times | Thu 07 May 2026 | 45.30 (-0.22%) | 45.68 | 45.30 - 45.69 | 1.0994 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 44.85 and 46.29
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.56 (2.41%) | 44.63 | 44.13 - 45.57 | 0.5685 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5936 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.6038 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.8253 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 1.1128 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.5161 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.6338 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.7512 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.9457 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.4492 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.8661 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 44.85 and 47.59
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.56 (1.99%) | 44.80 | 44.13 - 46.87 | 0.366 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9642 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1587 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0763 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.623 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9449 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5716 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8558 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3047 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1347 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.5748 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 42.05 and 50.39
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 43.653333333333 |
| Yearly Target 4 | 48.78 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 45.56 (18.09%) | 38.87 | 38.53 - 46.87 | 0.6013 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5879 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5611 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4436 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9931 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7282 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4077 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9343 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5802 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1626 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44 |
| 50 day DMA | 42.72 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.85 | 44.66 |
| 12 day EMA | 44.93 | 44.82 | 44.74 |
| 20 day EMA | 44.63 | 44.53 | 44.46 |
| 35 day EMA | 43.74 | 43.63 | 43.54 |
| 50 day EMA | 42.77 | 42.66 | 42.56 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.79 | 44.73 |
| 12 day SMA | 45.1 | 45.05 | 44.99 |
| 20 day SMA | 44.85 | 44.78 | 44.74 |
| 35 day SMA | 44 | 43.84 | 43.69 |
| 50 day SMA | 42.72 | 42.61 | 42.51 |
| 100 day SMA | 42.03 | 41.97 | 41.91 |
| 150 day SMA | 40.81 | 40.75 | 40.71 |
| 200 day SMA | 40.15 | 40.1 | 40.06 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
