Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 48.64 and 49.26
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.38 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (-0.29%) | 48.50 | 48.39 - 49.01 | 0.2867 times | Thu 30 July 2026 | 49.03 (0.39%) | 49.23 | 48.50 - 49.23 | 1.2079 times | Wed 29 July 2026 | 48.84 (-1.33%) | 49.38 | 48.84 - 49.75 | 0.5051 times | Tue 28 July 2026 | 49.50 (0.59%) | 49.32 | 49.13 - 49.58 | 0.4672 times | Mon 27 July 2026 | 49.21 (0.49%) | 49.41 | 49.03 - 49.41 | 0.6799 times | Fri 24 July 2026 | 48.97 (-0.04%) | 49.10 | 48.91 - 49.39 | 0.5526 times | Thu 23 July 2026 | 48.99 (-0.73%) | 49.04 | 48.72 - 49.28 | 1.8225 times | Wed 22 July 2026 | 49.35 (-0.56%) | 49.61 | 49.27 - 49.72 | 0.6018 times | Tue 21 July 2026 | 49.63 (1.18%) | 49.29 | 49.29 - 49.70 | 0.6368 times | Mon 20 July 2026 | 49.05 (-0.83%) | 49.61 | 49.04 - 49.63 | 3.2394 times | Fri 17 July 2026 | 49.46 (-0.88%) | 49.46 | 49.27 - 49.84 | 0.528 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 47.96 and 49.32
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.01 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.7728 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.6829 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.2441 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 0.9948 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.3857 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.6779 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.2501 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.4825 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.4413 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.0679 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.1905 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 47.44 and 49.69
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6899 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8568 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8766 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8814 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0591 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9839 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4836 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8637 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5225 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7823 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1926 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 43.71 and 55.66
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 45.966666666667 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.89 (26.72%) | 38.87 | 38.53 - 50.48 | 0.9554 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5281 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5023 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.3892 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9557 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7007 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3547 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8991 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5584 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1565 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.33 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.05 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.1 | 49.14 |
| 12 day EMA | 49.13 | 49.17 | 49.19 |
| 20 day EMA | 49.05 | 49.07 | 49.07 |
| 35 day EMA | 48.6 | 48.58 | 48.55 |
| 50 day EMA | 48.1 | 48.07 | 48.03 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.11 | 49.1 |
| 12 day SMA | 49.24 | 49.27 | 49.28 |
| 20 day SMA | 49.2 | 49.22 | 49.25 |
| 35 day SMA | 48.99 | 48.94 | 48.88 |
| 50 day SMA | 48.33 | 48.23 | 48.15 |
| 100 day SMA | 45.42 | 45.33 | 45.26 |
| 150 day SMA | 44.05 | 43.98 | 43.92 |
| 200 day SMA | 42.61 | 42.57 | 42.52 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
