Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell Analysis of Inspire Small/Mid Cap Impact ETF ISMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 45.56 | 44.84 | 45.57 | 44.83 |
| 20 Wed May | 45.23 | 44.45 | 45.23 | 44.41 |
| 19 Tue May | 44.27 | 44.40 | 44.54 | 44.13 |
| 18 Mon May | 44.68 | 44.63 | 44.89 | 44.50 |
| 15 Fri May | 44.49 | 44.61 | 44.85 | 44.42 |
Stock of Inspire Small/Mid Cap Impact ETF closed at 45.56 and it opened at 44.84
It moved inside a range of 44.83 and 45.57
52 week High is 46.87 and 52 week Low is 34.51
Financial Year High is 46.87 and Low is 38.71
This year High is 46.87 and Low is 38.53
Inspire Small/Mid Cap Impact ETF ISMD Daily Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 day returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 0.16, which is 0.35% with investment starting at 45.40.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 100350 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Inspire Small/Mid Cap Impact ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire Small/Mid Cap Impact ETF ISMD at this time.
It appears as if Inspire Small/Mid Cap Impact ETF ISMD gave a large move recently.
Stock of Inspire Small/Mid Cap Impact ETF (ISMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Inspire Small/Mid Cap Impact ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Inspire Small/Mid Cap Impact ETF stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.9 as target. However if you take a buy trade in Inspire Small/Mid Cap Impact ETF, then use 45.4 as stoploss and 46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.7 HC: 0 LC: 1.6 OC: 1.6
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.8
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.6
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Inspire Small/Mid Cap Impact ETF ISMD Weekly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 week returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 6.29, which is 16.02% with investment starting at 39.27.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 116020 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.3 HC: 0 LC: 3.2 OC: 2.1
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 5.5 HC: 5.4 LC: 0.2 OC: 2.5
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.8
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 1.4
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.1 HC: 0.1 LC: 3 OC: 1.3
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF ISMD Monthly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 month returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 9.96, which is 27.98% with investment starting at 35.60.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 127980 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 5.4
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 17 HC: 2.1 LC: 14.6 OC: 13.7
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 9.2 HC: 6.7 LC: 2.3 OC: 2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 5 HC: 3.2 LC: 1.8 OC: 5
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 10.9 HC: 3.7 LC: 6.9 OC: 9.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
