Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell Analysis of Inspire Small/Mid Cap Impact ETF ISMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 42.24 | 41.87 | 42.27 | 41.87 |
| 23 Mon Feb | 41.78 | 42.41 | 42.41 | 41.64 |
| 20 Fri Feb | 42.58 | 42.28 | 42.78 | 42.22 |
| 19 Thu Feb | 42.46 | 42.36 | 42.51 | 42.14 |
| 18 Wed Feb | 42.57 | 42.49 | 42.99 | 42.42 |
Stock of Inspire Small/Mid Cap Impact ETF closed at 42.24 and it opened at 41.87
It moved inside a range of 41.87 and 42.27
52 week High is 43.15 and 52 week Low is 30.57
Financial Year High is 43.15 and Low is 29.16
This year High is 43.15 and Low is 38.53
Inspire Small/Mid Cap Impact ETF ISMD Daily Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 day returns for Inspire Small/Mid Cap Impact ETF ISMD have been negative, with total returns of -0.53, which is -1.24% with investment starting at 42.77.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 98760 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Inspire Small/Mid Cap Impact ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire Small/Mid Cap Impact ETF ISMD at this time.
It appears as if Inspire Small/Mid Cap Impact ETF ISMD gave a large move recently.
Stock of Inspire Small/Mid Cap Impact ETF (ISMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Inspire Small/Mid Cap Impact ETF is bullish for shortterm, and stock might move up till 42.7 or till 43.3. Use a stoploss of 42.14 and if this stock hits its stoploss, then it can fall down till 41.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.3 HC: 1 LC: 0.4 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF ISMD Weekly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 week returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 2.9, which is 7.37% with investment starting at 39.34.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 107370 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 0
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.6
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1.1
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 4 HC: 0.1 LC: 3.9 OC: 4
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF ISMD Monthly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 month returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 8.05, which is 23.54% with investment starting at 34.19.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 123540 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 5 HC: 2.2 LC: 2.8 OC: 5
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 10.9 HC: 3.7 LC: 6.9 OC: 9.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 5.8 HC: 2.3 LC: 3.4 OC: 5.8
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 7.8 HC: 0.6 LC: 7.1 OC: 3
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 6 HC: 4 LC: 2 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
