Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell Analysis of Inspire Small/Mid Cap Impact ETF ISMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 49.19 | 49.15 | 49.27 | 48.93 |
| 09 Thu Jul | 49.16 | 48.82 | 49.24 | 48.56 |
| 08 Wed Jul | 48.60 | 48.75 | 48.75 | 48.23 |
| 07 Tue Jul | 49.11 | 49.66 | 49.66 | 49.00 |
| 06 Mon Jul | 49.57 | 49.49 | 50.10 | 49.48 |
Stock of Inspire Small/Mid Cap Impact ETF closed at 49.19 and it opened at 49.15
It moved inside a range of 48.93 and 49.27
52 week High is 50.48 and 52 week Low is 35.62
Financial Year High is 50.48 and Low is 38.71
This year High is 50.48 and Low is 38.53
Inspire Small/Mid Cap Impact ETF ISMD Daily Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 day returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 0.62, which is 1.28% with investment starting at 48.57.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 101280 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Inspire Small/Mid Cap Impact ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire Small/Mid Cap Impact ETF ISMD at this time.
It appears as if Inspire Small/Mid Cap Impact ETF ISMD gave a large move recently.
Stock of Inspire Small/Mid Cap Impact ETF (ISMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Inspire Small/Mid Cap Impact ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 48.81. However, stock will show a bullish move above 49.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 0
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF ISMD Weekly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 week returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 4.24, which is 9.43% with investment starting at 44.95.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 109430 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.9 HC: 1.9 LC: 2 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 2.1
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.3 HC: 0.3 LC: 3.1 OC: 2.3
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 5 HC: 3.1 LC: 1.8 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 4.1
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF ISMD Monthly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 month returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 10.22, which is 26.23% with investment starting at 38.97.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 126230 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 4.7 HC: 2.6 LC: 2 OC: 2.1
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 8.3 HC: 0.4 LC: 7.8 OC: 4.5
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 9.2 HC: 1.4 LC: 7.7 OC: 7.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 17 HC: 2.1 LC: 14.6 OC: 13.7
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 9.2 HC: 6.7 LC: 2.3 OC: 2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
