Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell Analysis of Inspire Small/Mid Cap Impact ETF ISMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 38.86 | 38.92 | 39.12 | 38.85 |
| 04 Thu Dec | 38.95 | 38.78 | 39.19 | 38.78 |
| 03 Wed Dec | 38.86 | 38.40 | 38.90 | 38.40 |
| 02 Tue Dec | 38.24 | 38.39 | 38.42 | 38.18 |
| 01 Mon Dec | 38.22 | 37.98 | 38.51 | 37.98 |
Stock of Inspire Small/Mid Cap Impact ETF closed at 38.86 and it opened at 38.92
It moved inside a range of 38.85 and 39.12
52 week High is 39.72 and 52 week Low is 29.16
Financial Year High is 39.72 and Low is 29.16
This year High is 39.72 and Low is 29.16
Inspire Small/Mid Cap Impact ETF ISMD Daily Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 day returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 2.68, which is 7.41% with investment starting at 36.18.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 107410 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Inspire Small/Mid Cap Impact ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspire Small/Mid Cap Impact ETF ISMD at this time.
It appears as if Inspire Small/Mid Cap Impact ETF ISMD gave a large move recently.
Stock of Inspire Small/Mid Cap Impact ETF (ISMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Inspire Small/Mid Cap Impact ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Inspire Small/Mid Cap Impact ETF stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.62 as target. However if you take a buy trade in Inspire Small/Mid Cap Impact ETF, then use 38.5 as stoploss and 39.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.5
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 1.1
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.1
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1.4
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF ISMD Weekly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 week returns for Inspire Small/Mid Cap Impact ETF ISMD have been negative, with total returns of -0.24, which is -0.61% with investment starting at 39.10.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 99390 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 4.4 HC: 0.6 LC: 3.7 OC: 4.4
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 0.3
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Inspire Small/Mid Cap Impact ETF is forming a DOJI candle
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 0.8
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 1.7
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Inspire Small/Mid Cap Impact ETF ISMD Monthly Analysis to buy or sell
As per my analysis of Inspire Small/Mid Cap Impact ETF ISMD, 12 month returns for Inspire Small/Mid Cap Impact ETF ISMD have been positive, with total returns of 0.62, which is 1.62% with investment starting at 38.24.
An investment of 100,000 bucks in Inspire Small/Mid Cap Impact ETF would have become 101620 bucks today.
Inspire Small/Mid Cap Impact ETF ISMD moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.
Monthly Candle Stick analysis of Inspire Small/Mid Cap Impact ETF ISMD
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 7.8 HC: 0.6 LC: 7.1 OC: 3
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 6 HC: 4 LC: 2 OC: 1.2
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 3.6 HC: 2.3 LC: 1.2 OC: 3.3
Inspire Small/Mid Cap Impact ETF is moving towards a low expiry
Candle stick analysis of Inspire Small/Mid Cap Impact ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Small/Mid Cap Impact ETF are:
HL: 13 HC: 0.5 LC: 12.4 OC: 6.1
Inspire Small/Mid Cap Impact ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Inspire Small/Mid Cap Impact ETF ISMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
