Munafa Stock Market Course + Intraday & FNO calls 
Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Inspire Small/Mid Cap Impact ETF intraday tips for today and tomorrow
Inspire Small/Mid Cap Impact ETF (ISMD) Indicator analysis
Recent prices of ISMD Inspire Small/Mid Cap Impact ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 47.92 | 47.84 to 48.17 | 0.46% | 0.6 times |
| 10 Thu Sep 2026 | 47.70 | 47.58 to 48.03 | -0.65% | 2.1 times |
| 09 Wed Sep 2026 | 48.01 | 47.97 to 48.72 | -1.38% | 0.44 times |
| 08 Tue Sep 2026 | 48.68 | 48.66 to 49.06 | -0.79% | 0.92 times |
| 04 Fri Sep 2026 | 49.07 | 48.66 to 49.10 | 0.66% | 0.29 times |
| 03 Thu Sep 2026 | 48.75 | 48.58 to 48.95 | -0.08% | 0.32 times |
| 02 Wed Sep 2026 | 48.79 | 48.24 to 48.81 | 1.5% | 0.6 times |
| 01 Tue Sep 2026 | 48.07 | 48.02 to 48.68 | -1.31% | 0.58 times |
| 31 Mon Aug 2026 | 48.71 | 48.56 to 49.03 | -0.79% | 1.64 times |
| 28 Fri Aug 2026 | 49.10 | 49.02 to 49.40 | -0.51% | 0.4 times |
| 27 Thu Aug 2026 | 49.35 | 49.15 to 49.47 | 0.1% | 2.73 times |
| 26 Wed Aug 2026 | 49.30 | 49.25 to 49.46 | 0.14% | 0.66 times |
Inspire Small ISMD intraday stock tips
11 Friday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspire Small stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.2 as target. However if you take a buy trade in Inspire Small, then use 48.1 as stoploss and 48.84 as target.
10 Thursday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspire Small stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.2 as target. However if you take a buy trade in Inspire Small, then use 48.2 as stoploss and 48.94 as target.
09 Wednesday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspire Small stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.5 as target. However if you take a buy trade in Inspire Small, then use 48.3 as stoploss and 49.07 as target.
08 Tuesday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 49.18. However, stock will show a bearish move below 48.5.
04 Friday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, and stock might move down till 48.6 or till 47.8. Use a stoploss of 49.23 and if the stock hits stoploss, then it can shoot up till 49.9
03 Thursday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 49.25. However, stock will show a bearish move below 48.6.
02 Wednesday September Stock tips for Inspire Small Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 48.6.
Inspire Small ISMD tips for tomorrow
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
