Munafa Stock Market Course + Intraday & FNO calls 
Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Inspire Small/Mid Cap Impact ETF intraday tips for today and tomorrow
Inspire Small/Mid Cap Impact ETF (ISMD) Indicator analysis
Recent prices of ISMD Inspire Small/Mid Cap Impact ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 45.56 | 44.83 to 45.57 | 0.73% | 1.2 times |
| 20 Wed May 2026 | 45.23 | 44.41 to 45.23 | 2.17% | 1.55 times |
| 19 Tue May 2026 | 44.27 | 44.13 to 44.54 | -0.92% | 1.09 times |
| 18 Mon May 2026 | 44.68 | 44.50 to 44.89 | 0.43% | 0.95 times |
| 15 Fri May 2026 | 44.49 | 44.42 to 44.85 | -1.72% | 0.59 times |
| 14 Thu May 2026 | 45.27 | 45.00 to 46.87 | 0.76% | 0.96 times |
| 13 Wed May 2026 | 44.93 | 44.72 to 45.02 | -0.02% | 0.99 times |
| 12 Tue May 2026 | 44.94 | 44.56 to 45.11 | -1.04% | 1.6 times |
| 11 Mon May 2026 | 45.41 | 45.35 to 45.73 | -0.63% | 0.86 times |
| 08 Fri May 2026 | 45.70 | 45.39 to 45.78 | 0.88% | 0.3 times |
| 07 Thu May 2026 | 45.30 | 45.30 to 45.69 | -0.22% | 1.11 times |
| 06 Wed May 2026 | 45.40 | 45.12 to 45.45 | 0.04% | 0.61 times |
Inspire Small ISMD intraday stock tips
21 Thursday May Stock tips for Inspire Small (ISMD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Inspire Small stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.69 as target. However if you take a buy trade in Inspire Small, then use 45.2 as stoploss and 45.8 as target.
20 Wednesday May Stock tips for Inspire Small (ISMD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Inspire Small stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.6 as target. However if you take a buy trade in Inspire Small, then use 45.1 as stoploss and 45.7 as target.
19 Tuesday May Stock tips for Inspire Small Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, and stock might move down till 44 or till 43.4. Use a stoploss of 44.53 and if the stock hits stoploss, then it can shoot up till 45.03
18 Monday May Stock tips for Inspire Small (ISMD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bullish for shortterm, and stock might move up till 45.1 or till 45.7. Use a stoploss of 44.56 and if this stock hits its stoploss, then it can fall down till 44.06
15 Friday May Stock tips for Inspire Small Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bearish for shortterm, and stock might move down till 44 or till 43.4. Use a stoploss of 44.55 and if the stock hits stoploss, then it can shoot up till 45.06
14 Thursday May Stock tips for Inspire Small (ISMD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Inspire Small stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.56 as target. However if you take a buy trade in Inspire Small, then use 45.1 as stoploss and 45.7 as target.
13 Wednesday May Stock tips for Inspire Small (ISMD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Inspire Small ISMD gave a large move recently.
My analysis of Inspire Small is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 44.48. However, stock will show a bullish move above 45.
Inspire Small ISMD tips for tomorrow
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Inspire Small/Mid Cap Impact ETF (ISMD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
