AMEX Inspire Small/Mid Cap Impact ETF ISMD All indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators All technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators All free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators All historical values AMEX

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 40.6
Daily Resistance: 41.15
5 Day DMA Moving Average is 40.19
20 Day DMA Moving Average is 39.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	40.71	40.84	40.91	40.36	2.1 times
Thu 08 Jan 2026	1.73%	39.71	40.53	40.70	39.71	3.58 times
Wed 07 Jan 2026	-1.02%	40.25	39.84	40.25	39.73	3.38 times
Tue 06 Jan 2026	1.9%	39.51	40.25	40.25	39.47	2.75 times
Mon 05 Jan 2026	1.44%	39.05	39.50	39.76	39.02	0.78 times
Fri 02 Jan 2026	0.93%	38.87	38.94	39.03	38.53	1.71 times
Wed 31 Dec 2025	-0.98%	38.93	38.58	38.93	38.58	0.76 times
Tue 30 Dec 2025	-0.26%	39.13	38.96	39.13	38.93	6.45 times
Mon 29 Dec 2025	-0.56%	39.14	39.06	39.21	39.03	0.48 times
Fri 26 Dec 2025	-0.36%	39.34	39.28	39.34	39.15	0.32 times

Volume is calculated using 10 day average volume

AMEX Inspire Small/Mid Cap Impact ETF ISMD All indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators All technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators All free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators All historical values AMEX

Below are charts of AMEX Inspire Small/Mid Cap Impact ETF ISMD All indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators All technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators All free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators All historical values AMEX

Inspire Small/Mid Cap Impact ETF ISMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspire Small/Mid Cap Impact ETF ISMD ADX is: 44, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspire Small/Mid Cap Impact ETF ISMD are:

ADX	+DY	-DY
44	34	13.2
38.5	34	15.1
28	32.7	18.4
25.9	34.7	20.4
15.4	31.9	23.4
4.3	25	27.3
8.3	25	29.5
4.3	27.3	25
8.3	28.3	23.9
12	29.2	22.9

ADX charts for Inspire Small/Mid Cap Impact ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspire Small/Mid Cap Impact ETF ISMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspire Small/Mid Cap Impact ETF is 39.53

50 day MA of Inspire Small/Mid Cap Impact ETF is 38.52

100 day MA of Inspire Small/Mid Cap Impact ETF is 38.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspire Small/Mid Cap Impact ETF ISMD is uptrend

Historical Moving averages values of Inspire Small/Mid Cap Impact ETF ISMD are:

Price	20 day	50 day	100 day
40.84	39.53	38.52	38.62
40.53	39.47	38.49	38.59
39.84	39.39	38.47	38.56
40.25	39.34	38.45	38.52
39.50	39.27	38.42	38.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspire Small/Mid Cap Impact ETF ISMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Small/Mid Cap Impact ETF ISMD is: 16654.8 M

Current day volume is 3.367 times compared to averaged volume Inspire Small/Mid Cap Impact ETF has

Historical price to volume measure of Inspire Small/Mid Cap Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
40.84	0.76%	0.32%	3.367 times
40.53	1.73%	2.06%	5.729 times
39.84	-1.02%	-1.02%	5.41 times
40.25	1.9%	1.87%	4.401 times
39.50	1.44%	1.15%	1.249 times
38.94	0.93%	0.18%	2.744 times
38.58	-0.98%	-0.9%	1.216 times
38.96	-0.26%	-0.43%	10.334 times
39.06	-0.56%	-0.2%	0.765 times
39.28	-0.36%	-0.15%	0.51 times

Price to volume Charts of Inspire Small/Mid Cap Impact ETF ISMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspire Small/Mid Cap Impact ETF ISMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspire Small/Mid Cap Impact ETF ISMD is: 39.53 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspire Small/Mid Cap Impact ETF ISMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.84	39.53	0.54	40.61	38.45
40.53	39.47	0.45	40.38	38.56
39.84	39.39	0.4	40.18	38.6
40.25	39.34	0.4	40.15	38.53
39.50	39.27	0.36	39.98	38.56

Bollinger Bands charts for Inspire Small/Mid Cap Impact ETF ISMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspire Small/Mid Cap Impact ETF ISMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Small/Mid Cap Impact ETF ISMD

14 day Inspire Small/Mid Cap Impact ETF ISMD RSI is: 58.43

According to RSI indicator, Selling is dominating the stock of Inspire Small/Mid Cap Impact ETF ISMD

Historical values of RSI indicator for Inspire Small/Mid Cap Impact ETF are as follows in descending order:

58.43 58.77 57.24 58.23 56.12 54.77 54.49 55.39 54.27 53.97 53.09 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspire Small/Mid Cap Impact ETF ISMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Small/Mid Cap Impact ETF ISMD

12,26,9 day Inspire Small/Mid Cap Impact ETF ISMD MACD is: 39.77, 39.33, 0.44

According to MACD indicator, Prices of Inspire Small/Mid Cap Impact ETF ISMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Small/Mid Cap Impact ETF ISMD are:

39.77, 39.33, 0.44
39.57, 39.21, 0.36
39.39, 39.1, 0.29
39.31, 39.04, 0.27
39.14, 38.94, 0.2
39.08, 38.89, 0.19
39.1, 38.89, 0.21
39.19, 38.92, 0.27
39.23, 38.92, 0.31
39.26, 38.91, 0.35

MACD charts of Inspire Small/Mid Cap Impact ETF ISMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspire Small/Mid Cap Impact ETF ISMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspire Small/Mid Cap Impact ETF ISMD CCI is: 188

According to CCI indicator, Inspire Small/Mid Cap Impact ETF ISMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspire Small/Mid Cap Impact ETF

Historical CCI values of Inspire Small/Mid Cap Impact ETF ISMD are:

188 128 71 79 -7 -97 -118 -71 -57 -33

CCI charts of Inspire Small/Mid Cap Impact ETF ISMD are below. Second charts towards left.

Inspire Small/Mid Cap Impact ETF ISMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspire Small/Mid Cap Impact ETF ISMD Stochastics is: 89

According to Stochastics indicator, Selling is coming in Inspire Small/Mid Cap Impact ETF

Inspire Small/Mid Cap Impact ETF ISMD is closing near its highest highs

Historical Stochastics values of Inspire Small/Mid Cap Impact ETF ISMD are:

89 89 89 89 89 89 89 89 89 89

Inspire Small/Mid Cap Impact ETF ISMD Stochastics charts are below. Third charts to the left, at the bottom