AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 43.37
Daily Resistance: 44.03
5 Day DMA Moving Average is 44.2
20 Day DMA Moving Average is 42.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.29%	44.31	43.74	44.31	43.65	0.4 times
Tue 28 Apr 2026	-0.23%	44.33	44.31	44.39	44.19	0.63 times
Mon 27 Apr 2026	0.11%	44.45	44.41	44.56	44.31	0.37 times
Fri 24 Apr 2026	0.36%	44.17	44.36	44.54	44.17	0.31 times
Thu 23 Apr 2026	-0.29%	44.28	44.20	44.50	43.62	0.57 times
Wed 22 Apr 2026	-0.16%	44.73	44.33	44.73	44.20	0.22 times
Tue 21 Apr 2026	-0.54%	44.76	44.40	45.27	44.31	1.51 times
Mon 20 Apr 2026	0.79%	44.12	44.64	44.66	44.12	0.26 times
Fri 17 Apr 2026	2.22%	43.85	44.29	44.59	43.83	0.25 times
Thu 16 Apr 2026	0.51%	43.03	43.33	43.35	42.19	0.31 times

Volume is calculated using 10 day average volume

AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Inspire Small/Mid Cap Impact ETF ISMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Small/Mid Cap Impact ETF ISMD is: 15873.1 M

Current day volume is 1.139 times compared to averaged volume Inspire Small/Mid Cap Impact ETF has

Historical price to volume measure of Inspire Small/Mid Cap Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
43.74	-1.29%	-1.29%	1.139 times
44.31	-0.23%	-0.05%	1.79 times
44.41	0.11%	-0.09%	1.066 times
44.36	0.36%	0.43%	0.893 times
44.20	-0.29%	-0.18%	1.619 times
44.33	-0.16%	-0.89%	0.621 times
44.40	-0.54%	-0.8%	4.315 times
44.64	0.79%	1.18%	0.749 times
44.29	2.22%	1%	0.712 times
43.33	0.51%	0.7%	0.885 times

Price to volume Charts of Inspire Small/Mid Cap Impact ETF ISMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day