AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 41.04
Daily Resistance: 41.74
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 41.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.47%	41.70	41.46	42.01	41.31	0.93 times
Wed 04 Feb 2026	0.81%	42.05	42.08	42.38	41.78	1.87 times
Tue 03 Feb 2026	0.12%	41.77	41.74	42.15	41.22	3.9 times
Mon 02 Feb 2026	1.21%	41.08	41.69	41.91	41.08	3.62 times
Fri 30 Jan 2026	-0.41%	41.08	41.19	41.37	40.84	1.26 times
Thu 29 Jan 2026	0.53%	41.31	41.36	41.89	40.91	2.61 times
Wed 28 Jan 2026	-0.75%	41.56	41.14	41.64	41.09	2.29 times
Tue 27 Jan 2026	-0.02%	41.51	41.45	41.55	41.23	2.24 times
Mon 26 Jan 2026	-0.38%	41.65	41.46	41.78	41.32	1.29 times
Fri 23 Jan 2026	-1.89%	42.34	41.62	42.34	41.54	1.11 times

Volume is calculated using 10 day average volume

AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Inspire Small/Mid Cap Impact ETF ISMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Small/Mid Cap Impact ETF ISMD is: 33820 M

Current day volume is 0.679 times compared to averaged volume Inspire Small/Mid Cap Impact ETF has

Historical price to volume measure of Inspire Small/Mid Cap Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
41.46	-1.47%	-0.58%	0.679 times
42.08	0.81%	0.07%	1.367 times
41.74	0.12%	-0.07%	2.852 times
41.69	1.21%	1.48%	2.648 times
41.19	-0.41%	0.27%	0.922 times
41.36	0.53%	0.12%	1.908 times
41.14	-0.75%	-1.01%	1.675 times
41.45	-0.02%	-0.14%	1.635 times
41.46	-0.38%	-0.46%	0.945 times
41.62	-1.89%	-1.7%	0.81 times

Price to volume Charts of Inspire Small/Mid Cap Impact ETF ISMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day