AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 41.66
Daily Resistance: 42.09
5 Day DMA Moving Average is 40.91
20 Day DMA Moving Average is 40.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.37%	42.20	41.98	42.20	41.77	0.91 times
Tue 07 Apr 2026	0.54%	40.59	41.01	41.01	40.58	1.6 times
Mon 06 Apr 2026	0.62%	40.54	40.79	40.91	40.48	0.66 times
Thu 02 Apr 2026	0.72%	39.66	40.54	40.65	39.66	2.72 times
Wed 01 Apr 2026	0.7%	40.27	40.25	40.66	40.25	3.69 times
Tue 31 Mar 2026	2.3%	39.71	39.97	40.12	39.36	1.05 times
Mon 30 Mar 2026	-0.91%	39.81	39.07	39.81	38.96	4.57 times
Fri 27 Mar 2026	-1.72%	39.81	39.43	39.81	39.36	0.84 times
Thu 26 Mar 2026	-1.16%	40.02	40.12	40.66	40.02	2.44 times
Wed 25 Mar 2026	1.1%	40.57	40.59	40.59	40.21	0.55 times

Volume is calculated using 10 day average volume

AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Inspire Small/Mid Cap Impact ETF ISMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Small/Mid Cap Impact ETF ISMD is: 43753.5 M

Current day volume is 0.354 times compared to averaged volume Inspire Small/Mid Cap Impact ETF has

Historical price to volume measure of Inspire Small/Mid Cap Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
41.98	2.37%	-0.52%	0.354 times
41.01	0.54%	1.03%	0.622 times
40.79	0.62%	0.62%	0.257 times
40.54	0.72%	2.22%	1.059 times
40.25	0.7%	-0.05%	1.436 times
39.97	2.3%	0.65%	0.407 times
39.07	-0.91%	-1.86%	1.778 times
39.43	-1.72%	-0.95%	0.328 times
40.12	-1.16%	0.25%	0.949 times
40.59	1.1%	0.05%	0.215 times

Price to volume Charts of Inspire Small/Mid Cap Impact ETF ISMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day