AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 42.06
Daily Resistance: 42.46
5 Day DMA Moving Average is 42.33
20 Day DMA Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.1%	41.87	42.24	42.27	41.87	0.21 times
Mon 23 Feb 2026	-1.88%	42.41	41.78	42.41	41.64	0.28 times
Fri 20 Feb 2026	0.28%	42.28	42.58	42.78	42.22	1.34 times
Thu 19 Feb 2026	-0.26%	42.36	42.46	42.51	42.14	0.62 times
Wed 18 Feb 2026	0.09%	42.49	42.57	42.99	42.42	0.81 times
Tue 17 Feb 2026	0.05%	42.48	42.53	42.64	41.98	0.66 times
Fri 13 Feb 2026	0%	42.14	42.51	42.83	41.99	0.32 times
Fri 13 Feb 2026	1.05%	42.14	42.51	42.83	41.99	0.32 times
Thu 12 Feb 2026	-1.59%	43.05	42.07	43.14	41.76	0.65 times
Wed 11 Feb 2026	0.07%	43.04	42.75	43.15	42.51	0.26 times

Volume is calculated using 10 day average volume

AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Below are charts of AMEX Inspire Small/Mid Cap Impact ETF ISMD PriceVolume indicator, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume technical analysis, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume free charts, Inspire Small/Mid Cap Impact ETF ISMD indicators PriceVolume historical values AMEX

Inspire Small/Mid Cap Impact ETF ISMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspire Small/Mid Cap Impact ETF ISMD is: 27035.1 M

Current day volume is 0.37 times compared to averaged volume Inspire Small/Mid Cap Impact ETF has

Historical price to volume measure of Inspire Small/Mid Cap Impact ETF is:

Price	Percent Change	Percent change within day	Volume change
42.24	1.1%	0.88%	0.37 times
41.78	-1.88%	-1.49%	0.485 times
42.58	0.28%	0.71%	2.323 times
42.46	-0.26%	0.24%	1.076 times
42.57	0.09%	0.19%	1.406 times
42.53	0.05%	0.12%	1.143 times
42.51	0%	0.88%	0.553 times
42.51	1.05%	0.88%	0.551 times
42.07	-1.59%	-2.28%	1.122 times
42.75	0.07%	-0.67%	0.457 times

Price to volume Charts of Inspire Small/Mid Cap Impact ETF ISMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day