PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 47.64
Daily Resistance: 48.4
5 Day Moving Average is 48.03
20 Day Moving Average is 46.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.91%	48.53	48.02	48.78	48.02	-67.63%
Mon 15 Jun 2026	0.23%	49.12	48.46	49.69	48.45	-69.17%
Fri 12 Jun 2026	0.75%	48.19	48.35	48.73	48.19	-65.92%
Thu 11 Jun 2026	1.39%	47.06	47.99	48.04	46.94	-74.55%
Wed 10 Jun 2026	0.85%	46.88	47.33	47.51	46.62	-34.16%
Tue 09 Jun 2026	0.75%	46.98	46.93	47.66	45.89	-8.2%
Mon 08 Jun 2026	0.19%	46.81	46.58	47.13	46.52	-43.93%
Fri 05 Jun 2026	-2.43%	47.26	46.49	47.40	46.29	-41.23%
Thu 04 Jun 2026	1.9%	46.84	47.65	47.73	46.84	-0.31%
Wed 03 Jun 2026	-1.62%	47.28	46.76	47.28	46.73	436.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!