PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 42.06
Daily Resistance: 42.46
5 Day Moving Average is 42.33
20 Day Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.1%	41.87	42.24	42.27	41.87	-70.16%
Mon 23 Feb 2026	-1.88%	42.41	41.78	42.41	41.64	-60.9%
Fri 20 Feb 2026	0.28%	42.28	42.58	42.78	42.22	87.45%
Thu 19 Feb 2026	-0.26%	42.36	42.46	42.51	42.14	-13.15%
Wed 18 Feb 2026	0.09%	42.49	42.57	42.99	42.42	13.41%
Tue 17 Feb 2026	0.05%	42.48	42.53	42.64	41.98	-7.8%
Fri 13 Feb 2026	0%	42.14	42.51	42.83	41.99	-55.34%
Fri 13 Feb 2026	1.05%	42.14	42.51	42.83	41.99	-55.53%
Thu 12 Feb 2026	-1.59%	43.05	42.07	43.14	41.76	-9.45%
Wed 11 Feb 2026	0.07%	43.04	42.75	43.15	42.51	-63.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!