PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 48.73
Daily Resistance: 49.39
5 Day Moving Average is 49.55
20 Day Moving Average is 48.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.93%	49.66	49.11	49.66	49.00	-35.59%
Mon 06 Jul 2026	0.45%	49.49	49.57	50.10	49.48	-9.44%
Thu 02 Jul 2026	-0.72%	50.02	49.35	50.10	49.10	9.87%
Wed 01 Jul 2026	-0.58%	49.76	49.71	50.48	49.65	486.82%
Tue 30 Jun 2026	0.89%	50.33	50.00	50.33	49.46	-63.79%
Mon 29 Jun 2026	0.18%	49.45	49.56	49.62	48.90	-49.53%
Fri 26 Jun 2026	0.98%	48.53	49.47	49.47	48.53	19.89%
Thu 25 Jun 2026	0.86%	48.93	48.99	49.30	48.68	-18.73%
Wed 24 Jun 2026	0.87%	48.16	48.57	48.80	48.16	-63.08%
Tue 23 Jun 2026	-0.48%	48.00	48.15	48.37	48.00	-17.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!