PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 48.93
Daily Resistance: 49.31
5 Day Moving Average is 49.1
20 Day Moving Average is 49.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.49%	49.41	49.21	49.41	49.03	-8.97%
Fri 24 Jul 2026	0%	49.10	48.97	49.39	48.91	-26.01%
Fri 24 Jul 2026	-0.04%	49.10	48.97	49.39	48.91	-26.01%
Thu 23 Jul 2026	-0.73%	49.04	48.99	49.28	48.72	144.01%
Wed 22 Jul 2026	-0.56%	49.61	49.35	49.72	49.27	-19.43%
Tue 21 Jul 2026	1.18%	49.29	49.63	49.70	49.29	-14.75%
Mon 20 Jul 2026	-0.83%	49.61	49.05	49.63	49.04	333.71%
Fri 17 Jul 2026	-0.88%	49.46	49.46	49.84	49.27	-29.31%
Thu 16 Jul 2026	1.13%	49.36	49.90	50.04	49.36	2.45%
Wed 15 Jul 2026	0.51%	49.27	49.34	49.64	49.13	321.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!