PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 38.72
Daily Resistance: 38.99
5 Day Moving Average is 38.63
20 Day Moving Average is 37.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.23%	38.92	38.86	39.12	38.85	39.52%
Thu 04 Dec 2025	0.23%	38.78	38.95	39.19	38.78	-18.03%
Wed 03 Dec 2025	1.62%	38.40	38.86	38.90	38.40	-32.3%
Tue 02 Dec 2025	0.05%	38.39	38.24	38.42	38.18	-61.77%
Mon 01 Dec 2025	-0.36%	37.98	38.22	38.51	37.98	-37.17%
Fri 28 Nov 2025	0.1%	38.40	38.36	38.45	38.35	-80.83%
Wed 26 Nov 2025	0.47%	38.10	38.32	38.60	38.10	-33.42%
Tue 25 Nov 2025	2.55%	37.36	38.14	38.21	37.36	-51.32%
Mon 24 Nov 2025	0.76%	36.99	37.19	37.29	36.99	-59.8%
Fri 21 Nov 2025	3.01%	36.00	36.91	37.13	36.00	24.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!