PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 45.94
Daily Resistance: 46.36
5 Day Moving Average is 45.17
20 Day Moving Average is 44.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.25%	45.74	46.13	46.16	45.74	385.07%
Thu 21 May 2026	0.73%	44.84	45.56	45.57	44.83	-48.02%
Wed 20 May 2026	2.17%	44.45	45.23	45.23	44.41	-32.8%
Tue 19 May 2026	-0.92%	44.40	44.27	44.54	44.13	-52.65%
Mon 18 May 2026	0.43%	44.63	44.68	44.89	44.50	-58.6%
Fri 15 May 2026	-1.72%	44.61	44.49	44.85	44.42	-74.58%
Thu 14 May 2026	0.76%	46.87	45.27	46.87	45.00	-58.49%
Wed 13 May 2026	-0.02%	44.99	44.93	45.02	44.72	-56.83%
Tue 12 May 2026	-1.04%	44.69	44.94	45.11	44.56	-30.53%
Mon 11 May 2026	-0.63%	45.73	45.41	45.73	45.35	-62.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!