PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 49.18
Daily Resistance: 49.73
5 Day Moving Average is 49.75
20 Day Moving Average is 49.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.36%	49.63	49.57	49.89	49.34	-25.5%
Thu 20 Aug 2026	-0.5%	49.47	49.39	49.49	49.24	-19.77%
Wed 19 Aug 2026	-0.2%	50.14	49.64	50.31	49.64	-14.7%
Tue 18 Aug 2026	-1.31%	50.25	49.74	50.25	49.74	-39.92%
Mon 17 Aug 2026	-0.55%	50.44	50.40	50.49	50.25	-16.37%
Fri 14 Aug 2026	0.26%	50.60	50.68	50.72	50.52	26.68%
Thu 13 Aug 2026	0.52%	49.92	50.55	50.74	49.92	-17.92%
Wed 12 Aug 2026	0.28%	50.45	50.29	50.45	49.93	8.28%
Tue 11 Aug 2026	0.46%	50.05	50.15	50.45	50.05	-15.85%
Mon 10 Aug 2026	-0.89%	50.21	49.92	50.21	49.86	-22.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!