PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 40.6
Daily Resistance: 41.15
5 Day Moving Average is 40.19
20 Day Moving Average is 39.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	40.71	40.84	40.91	40.36	67.54%
Thu 08 Jan 2026	1.73%	39.71	40.53	40.70	39.71	185.07%
Wed 07 Jan 2026	-1.02%	40.25	39.84	40.25	39.73	169.17%
Tue 06 Jan 2026	1.9%	39.51	40.25	40.25	39.47	118.95%
Mon 05 Jan 2026	1.44%	39.05	39.50	39.76	39.02	-37.86%
Fri 02 Jan 2026	0.93%	38.87	38.94	39.03	38.53	36.53%
Wed 31 Dec 2025	-0.98%	38.93	38.58	38.93	38.58	-39.52%
Tue 30 Dec 2025	-0.26%	39.13	38.96	39.13	38.93	414.16%
Mon 29 Dec 2025	-0.56%	39.14	39.06	39.21	39.03	-61.92%
Fri 26 Dec 2025	-0.36%	39.34	39.28	39.34	39.15	-74.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!