PVM Price Volume Measure charts Inspire Small/Mid Cap Impact ETF ISMD share AMEX Stock Exchange

Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Daily Support: 46.85
Daily Resistance: 47.21
5 Day Moving Average is 46.66
20 Day Moving Average is 47.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.9%	47.03	47.03	47.29	46.93	71.91%
Thu 01 Oct 2026	0.56%	46.27	46.61	46.67	45.94	173.7%
Wed 30 Sep 2026	-0.54%	46.68	46.35	46.68	46.35	17.16%
Tue 29 Sep 2026	-0.24%	46.73	46.60	46.73	46.21	-41.71%
Mon 28 Sep 2026	-0.66%	46.81	46.71	46.81	46.47	-66.44%
Fri 25 Sep 2026	-0.13%	46.94	47.02	47.19	46.85	-65.31%
Thu 24 Sep 2026	-0.11%	47.02	47.08	47.20	46.74	-61.86%
Wed 23 Sep 2026	-1.3%	47.60	47.13	47.60	47.13	-70.86%
Tue 22 Sep 2026	0.57%	47.78	47.75	47.95	47.64	-53.2%
Mon 21 Sep 2026	0.49%	47.55	47.48	47.55	47.25	-45.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspire Small/Mid Cap Impact ETF ISMD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!