ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ISMD Historical charts - Inspire Small/Mid Cap Impact ETF

Historical charts for Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.79
  • 12Day Average: 45.08
  • 20Day Average: 44.84
  • 50Day Average: 42.72
  • 100Day Average: 42.06
  • 150Day Average: 40.83

ISMD Indicators & signals

Indicator MACD (12,26,9)

44.85, 44.33, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 33.78, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 45.23 44.41 to 45.23 2.17% 1.71 times
19 Tue May 2026 44.27 44.13 to 44.54 -0.92% 1.2 times
18 Mon May 2026 44.68 44.50 to 44.89 0.43% 1.05 times
15 Fri May 2026 44.49 44.42 to 44.85 -1.72% 0.65 times
14 Thu May 2026 45.27 45.00 to 46.87 0.76% 1.05 times
13 Wed May 2026 44.93 44.72 to 45.02 -0.02% 1.1 times
12 Tue May 2026 44.94 44.56 to 45.11 -1.04% 1.77 times
11 Mon May 2026 45.41 45.35 to 45.73 -0.63% 0.95 times
08 Fri May 2026 45.70 45.39 to 45.78 0.88% 0.33 times
07 Thu May 2026 45.30 45.30 to 45.69 -0.22% 1.22 times
06 Wed May 2026 45.40 45.12 to 45.45 0.04% 0.67 times
06 Wed May 2026 45.38 45.12 to 45.45 0.78% 0.81 times

Technical analysis forecast of ISMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISMD ISMD at this time. Stock is rising and might rise more.

It appears as if ISMD ISMD gave a large move recently.

Stock of ISMD (ISMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISMD stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.6 as target. However if you take a buy trade in ISMD, then use 45.1 as stoploss and 45.7 as target.

Tomorrow's movement Prediction of ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

 

Back to top