ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ISMD Historical charts - Inspire Small/Mid Cap Impact ETF

Historical charts for Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 44.01
  • 20Day Average: 42.99
  • 50Day Average: 41.68
  • 100Day Average: 41.15
  • 150Day Average: 40.18

ISMD Indicators & signals

Indicator MACD (12,26,9)

43.75, 42.82, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 22.35, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 43.74 43.65 to 44.31 -1.29% 0.81 times
28 Tue Apr 2026 44.31 44.19 to 44.39 -0.23% 1.27 times
27 Mon Apr 2026 44.41 44.31 to 44.56 0.11% 0.76 times
24 Fri Apr 2026 44.36 44.17 to 44.54 0.36% 0.63 times
23 Thu Apr 2026 44.20 43.62 to 44.50 -0.29% 1.15 times
22 Wed Apr 2026 44.33 44.20 to 44.73 -0.16% 0.44 times
21 Tue Apr 2026 44.40 44.31 to 45.27 -0.54% 3.06 times
20 Mon Apr 2026 44.64 44.12 to 44.66 0.79% 0.53 times
17 Fri Apr 2026 44.29 43.83 to 44.59 2.22% 0.5 times
16 Thu Apr 2026 43.33 42.19 to 43.35 0.51% 0.63 times
15 Wed Apr 2026 43.11 38.71 to 43.95 0.23% 1.03 times
14 Tue Apr 2026 43.01 42.60 to 43.11 0.51% 0.79 times

Technical analysis forecast of ISMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISMD ISMD at this time. Stock is rising and might rise more.

It appears as if ISMD ISMD gave a large move recently.

Stock of ISMD (ISMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISMD is bullish for shortterm, and stock might move up till 44.6 or till 46.3. Use a stoploss of 43.16 and if this stock hits its stoploss, then it can fall down till 41.73

Tomorrow's movement Prediction of ISMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

 

Back to top