ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ISMD Historical charts - Inspire Small/Mid Cap Impact ETF

Historical charts for Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.91
  • 12Day Average: 40.31
  • 20Day Average: 40.03
  • 50Day Average: 41.18
  • 100Day Average: 40.21
  • 150Day Average: 39.7

ISMD Indicators & signals

Indicator MACD (12,26,9)

40.54, 40.54, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 27.16, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 41.98 41.77 to 42.20 2.37% 0.46 times
07 Tue Apr 2026 41.01 40.58 to 41.01 0.54% 0.81 times
06 Mon Apr 2026 40.79 40.48 to 40.91 0.62% 0.33 times
02 Thu Apr 2026 40.54 39.66 to 40.65 0.72% 1.37 times
01 Wed Apr 2026 40.25 40.25 to 40.66 0.7% 1.86 times
31 Tue Mar 2026 39.97 39.36 to 40.12 2.3% 0.53 times
30 Mon Mar 2026 39.07 38.96 to 39.81 -0.91% 2.31 times
27 Fri Mar 2026 39.43 39.36 to 39.81 -1.72% 0.43 times
26 Thu Mar 2026 40.12 40.02 to 40.66 -1.16% 1.23 times
25 Wed Mar 2026 40.59 40.21 to 40.59 1.1% 0.28 times
24 Tue Mar 2026 40.15 39.41 to 40.36 0.9% 0.85 times
23 Mon Mar 2026 39.79 39.46 to 40.14 2.79% 0.49 times

Technical analysis forecast of ISMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISMD ISMD at this time. Stock is rising and might rise more.

It appears as if ISMD ISMD gave a large move recently.

Stock of ISMD (ISMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ISMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.1, for a target of 41.2 or 40.5

Tomorrow's movement Prediction of ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

 

Back to top