ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ISMD Historical charts - Inspire Small/Mid Cap Impact ETF

Historical charts for Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.53
  • 12Day Average: 37.63
  • 20Day Average: 37.55
  • 50Day Average: 38.23
  • 100Day Average: 37.91
  • 150Day Average: 36.82

ISMD Indicators & signals

Indicator MACD (12,26,9)

38.06, 37.92, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 36.21, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 38.95 38.78 to 39.19 0.23% 1.39 times
03 Wed Dec 2025 38.86 38.40 to 38.90 1.62% 1.15 times
02 Tue Dec 2025 38.24 38.18 to 38.42 0.05% 0.65 times
01 Mon Dec 2025 38.22 37.98 to 38.51 -0.36% 1.07 times
28 Fri Nov 2025 38.36 38.35 to 38.45 0.1% 0.32 times
26 Wed Nov 2025 38.32 38.10 to 38.60 0.47% 1.13 times
25 Tue Nov 2025 38.14 37.36 to 38.21 2.55% 0.83 times
24 Mon Nov 2025 37.19 36.99 to 37.29 0.76% 0.68 times
21 Fri Nov 2025 36.91 36.00 to 37.13 3.01% 2.11 times
20 Thu Nov 2025 35.83 35.81 to 36.88 -0.97% 1.52 times
19 Wed Nov 2025 36.18 36.03 to 36.50 -0.41% 0.55 times
18 Tue Nov 2025 36.33 36.08 to 36.50 0.11% 0.66 times

Technical analysis forecast of ISMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISMD ISMD at this time. Stock is rising and might rise more.

It appears as if ISMD ISMD gave a large move recently.

Stock of ISMD (ISMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISMD stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.92 as target. However if you take a buy trade in ISMD, then use 38.8 as stoploss and 39.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

 

Back to top