ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ISMD Historical charts - Inspire Small/Mid Cap Impact ETF

Historical charts for Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.75
  • 12Day Average: 50.05
  • 20Day Average: 49.85
  • 50Day Average: 49.34
  • 100Day Average: 47.11
  • 150Day Average: 45.16

ISMD Indicators & signals

Indicator MACD (12,26,9)

49.87, 49.68, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.69, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 49.57 49.34 to 49.89 0.36% 0.87 times
20 Thu Aug 2026 49.39 49.24 to 49.49 -0.5% 0.94 times
19 Wed Aug 2026 49.64 49.64 to 50.31 -0.2% 1 times
18 Tue Aug 2026 49.74 49.74 to 50.25 -1.31% 0.71 times
17 Mon Aug 2026 50.40 50.25 to 50.49 -0.55% 0.98 times
14 Fri Aug 2026 50.68 50.52 to 50.72 0.26% 1.49 times
13 Thu Aug 2026 50.55 49.92 to 50.74 0.52% 0.96 times
12 Wed Aug 2026 50.29 49.93 to 50.45 0.28% 1.27 times
11 Tue Aug 2026 50.15 50.05 to 50.45 0.46% 0.99 times
10 Mon Aug 2026 49.92 49.86 to 50.21 -0.89% 0.91 times
07 Fri Aug 2026 50.37 50.07 to 51.58 0.88% 0.76 times
06 Thu Aug 2026 49.93 49.91 to 50.87 -0.68% 0.95 times

Technical analysis forecast for ISMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISMD ISMD at this time. Stock is falling and might fall more.

It appears as if ISMD ISMD gave a large move recently.

Stock of ISMD (ISMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISMD is bearish for shortterm, and stock might move down till 49.2 or till 48.6. Use a stoploss of 49.8 and if the stock hits stoploss, then it can shoot up till 50.37

Tomorrow's movement Prediction of ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

 

Back to top