ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ISMD Historical charts - Inspire Small/Mid Cap Impact ETF

Historical charts for Stock ISMD - Share Inspire Small/Mid Cap Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.45
  • 12Day Average: 38.92
  • 20Day Average: 38.06
  • 50Day Average: 38.27
  • 100Day Average: 38.08
  • 150Day Average: 37.08

ISMD Indicators & signals

Indicator MACD (12,26,9)

38.95, 38.47, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

25, 35.09, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 39.73 39.56 to 40.19 -0.82% 1.17 times
11 Thu Dec 2025 40.06 39.86 to 40.17 0.88% 0.75 times
10 Wed Dec 2025 39.71 38.91 to 39.89 1.93% 1.67 times
09 Tue Dec 2025 38.96 38.85 to 39.13 0.46% 0.79 times
08 Mon Dec 2025 38.78 38.70 to 39.06 -0.21% 0.78 times
05 Fri Dec 2025 38.86 38.85 to 39.12 -0.23% 2.05 times
04 Thu Dec 2025 38.95 38.78 to 39.19 0.23% 1.2 times
03 Wed Dec 2025 38.86 38.40 to 38.90 1.62% 0.99 times
02 Tue Dec 2025 38.24 38.18 to 38.42 0.05% 0.56 times
01 Mon Dec 2025 38.22 37.98 to 38.51 -0.36% 0.92 times
28 Fri Nov 2025 38.36 38.35 to 38.45 0.1% 0.28 times
26 Wed Nov 2025 38.32 38.10 to 38.60 0.47% 0.98 times

Technical analysis forecast of ISMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISMD ISMD at this time. Stock is rising and might rise more.

It appears as if ISMD ISMD gave a large move recently.

Stock of ISMD (ISMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.6. However, stock will show a bullish move above 39.8.

Tomorrow's movement Prediction of ISMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ISMD Historical charts - Share Inspire Small/Mid Cap Impact ETF

 

Back to top