Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 38.03 and 39.22
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 40.18 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (-2.54%) | 39.40 | 38.54 - 39.73 | 2.1528 times | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 2.0766 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.4329 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.3174 times | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.2802 times | Thu 12 March 2026 | 39.45 (-1.55%) | 39.51 | 39.28 - 39.74 | 0.7405 times | Wed 11 March 2026 | 40.07 (-0.17%) | 39.92 | 39.76 - 40.16 | 0.8319 times | Tue 10 March 2026 | 40.14 (-0.52%) | 40.19 | 40.12 - 40.82 | 0.6112 times | Mon 09 March 2026 | 40.35 (0.37%) | 39.63 | 39.00 - 40.42 | 0.512 times | Fri 06 March 2026 | 40.20 (-2.66%) | 40.46 | 40.05 - 40.46 | 2.0443 times | Thu 05 March 2026 | 41.30 (-1.48%) | 41.46 | 40.84 - 41.58 | 1.1813 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 37.86 and 39.39
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.0798 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.6453 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.366 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.3794 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.0247 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.0953 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.8781 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.8091 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.5268 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.1954 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.0177 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 36.86 and 40.39
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (-7.44%) | 41.24 | 38.54 - 42.07 | 0.7235 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9799 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4441 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8407 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5086 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7615 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1609 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0313 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4012 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1483 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6716 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 36.31 and 40.93
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 44.75 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.71 (0.34%) | 38.87 | 38.53 - 43.15 | 0.4112 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6386 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5824 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4905 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0274 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7552 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4121 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9373 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5821 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1631 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.43 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.77 | 39.8 |
| 12 day EMA | 40.03 | 40.27 | 40.37 |
| 20 day EMA | 40.5 | 40.69 | 40.79 |
| 35 day EMA | 40.81 | 40.93 | 41 |
| 50 day EMA | 41.06 | 41.16 | 41.22 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.59 | 39.66 |
| 12 day SMA | 40.05 | 40.29 | 40.48 |
| 20 day SMA | 40.87 | 41.06 | 41.2 |
| 35 day SMA | 41.46 | 41.54 | 41.58 |
| 50 day SMA | 41.43 | 41.46 | 41.47 |
| 100 day SMA | 39.95 | 39.95 | 39.94 |
| 150 day SMA | 39.52 | 39.5 | 39.48 |
| 200 day SMA | 38.58 | 38.56 | 38.53 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
