Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 38.87 and 39.28
| Intraday Target 1 | 38.56 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 38.973333333333 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.38 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (0.23%) | 38.78 | 38.78 - 39.19 | 1.2823 times | Wed 03 December 2025 | 38.86 (1.62%) | 38.40 | 38.40 - 38.90 | 1.059 times | Tue 02 December 2025 | 38.24 (0.05%) | 38.39 | 38.18 - 38.42 | 0.5981 times | Mon 01 December 2025 | 38.22 (-0.36%) | 37.98 | 37.98 - 38.51 | 0.9829 times | Fri 28 November 2025 | 38.36 (0.1%) | 38.40 | 38.35 - 38.45 | 0.2999 times | Wed 26 November 2025 | 38.32 (0.47%) | 38.10 | 38.10 - 38.60 | 1.0415 times | Tue 25 November 2025 | 38.14 (2.55%) | 37.36 | 37.36 - 38.21 | 0.7615 times | Mon 24 November 2025 | 37.19 (0.76%) | 36.99 | 36.99 - 37.29 | 0.6288 times | Fri 21 November 2025 | 36.91 (3.01%) | 36.00 | 36.00 - 37.13 | 1.945 times | Thu 20 November 2025 | 35.83 (-0.97%) | 36.68 | 35.81 - 36.88 | 1.4011 times | Wed 19 November 2025 | 36.18 (-0.41%) | 36.35 | 36.03 - 36.50 | 0.5108 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 38.47 and 39.68
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (1.54%) | 37.98 | 37.98 - 39.19 | 0.8554 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.5957 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 1.1933 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 1.0466 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.6491 times | Fri 31 October 2025 | 38.06 (-3.2%) | 39.58 | 37.79 - 39.58 | 1.3261 times | Fri 24 October 2025 | 39.32 (3.01%) | 38.49 | 38.15 - 39.43 | 1.051 times | Fri 17 October 2025 | 38.17 (-0.93%) | 37.73 | 37.33 - 39.18 | 0.9043 times | Tue 07 October 2025 | 38.53 (-1.96%) | 39.43 | 38.52 - 39.45 | 0.5562 times | Fri 03 October 2025 | 39.30 (1.26%) | 39.11 | 38.43 - 39.48 | 1.8222 times | Fri 26 September 2025 | 38.81 (-0.74%) | 38.99 | 38.42 - 39.69 | 2.15 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 38.47 and 39.68
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (1.54%) | 37.98 | 37.98 - 39.19 | 0.1276 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.52 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7786 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1869 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0544 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4326 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1741 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.7091 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.3991 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6176 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.582 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 34.06 and 44.62
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 35.943333333333 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.95 (3.81%) | 37.81 | 29.16 - 39.72 | 1.4645 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4999 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4128 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9738 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7159 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3385 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8884 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5517 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1546 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.23 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.82 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.33 | 38.06 |
| 12 day EMA | 38.06 | 37.9 | 37.72 |
| 20 day EMA | 37.92 | 37.81 | 37.7 |
| 35 day EMA | 38.02 | 37.97 | 37.92 |
| 50 day EMA | 38.32 | 38.29 | 38.27 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.4 | 38.26 |
| 12 day SMA | 37.63 | 37.41 | 37.27 |
| 20 day SMA | 37.55 | 37.5 | 37.43 |
| 35 day SMA | 37.95 | 37.95 | 37.92 |
| 50 day SMA | 38.23 | 38.24 | 38.24 |
| 100 day SMA | 37.91 | 37.89 | 37.87 |
| 150 day SMA | 36.82 | 36.77 | 36.73 |
| 200 day SMA | 36.12 | 36.12 | 36.11 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
