Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 49.27 and 50.1
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.946666666667 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.78 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.71 (-0.58%) | 49.76 | 49.65 - 50.48 | 5.1704 times | Tue 30 June 2026 | 50.00 (0.89%) | 50.33 | 49.46 - 50.33 | 0.3191 times | Mon 29 June 2026 | 49.56 (0.18%) | 49.45 | 48.90 - 49.62 | 0.4447 times | Fri 26 June 2026 | 49.47 (0.98%) | 48.53 | 48.53 - 49.47 | 1.0563 times | Thu 25 June 2026 | 48.99 (0.86%) | 48.93 | 48.68 - 49.30 | 0.716 times | Wed 24 June 2026 | 48.57 (0.87%) | 48.16 | 48.16 - 48.80 | 0.3253 times | Tue 23 June 2026 | 48.15 (-0.48%) | 48.00 | 48.00 - 48.37 | 0.7228 times | Mon 22 June 2026 | 48.38 (0.39%) | 48.50 | 48.38 - 49.60 | 0.5559 times | Thu 18 June 2026 | 48.19 (1.56%) | 47.92 | 47.87 - 48.35 | 0.3255 times | Wed 17 June 2026 | 47.45 (-1.19%) | 48.08 | 47.34 - 48.54 | 0.364 times | Tue 16 June 2026 | 48.02 (-0.91%) | 48.53 | 48.02 - 48.78 | 0.2848 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 49.31 and 50.89
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.71 (0.49%) | 49.45 | 48.90 - 50.48 | 1.5733 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.8952 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.3302 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.6372 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.9034 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.4102 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.5721 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.4925 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.501 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.6848 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9234 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 49.27 and 50.1
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.71 (-0.58%) | 49.76 | 49.65 - 50.48 | 0.3439 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.9956 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 1.0186 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 1.0242 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.2307 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.1432 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.7239 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 1.0036 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.6072 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.909 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3858 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 44.12 and 56.07
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 46.24 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.71 (28.85%) | 38.87 | 38.53 - 50.48 | 0.799 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5545 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5283 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4132 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9722 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7129 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3781 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9147 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.568 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1592 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.45 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.38 | 49.07 |
| 12 day EMA | 48.87 | 48.72 | 48.49 |
| 20 day EMA | 48.3 | 48.15 | 47.96 |
| 35 day EMA | 47.37 | 47.23 | 47.07 |
| 50 day EMA | 46.53 | 46.4 | 46.25 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.32 | 48.95 |
| 12 day SMA | 48.75 | 48.63 | 48.47 |
| 20 day SMA | 48.15 | 48.04 | 47.9 |
| 35 day SMA | 47.19 | 47.07 | 46.94 |
| 50 day SMA | 46.45 | 46.34 | 46.23 |
| 100 day SMA | 43.93 | 43.86 | 43.78 |
| 150 day SMA | 42.6 | 42.5 | 42.41 |
| 200 day SMA | 41.54 | 41.49 | 41.43 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
