Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.93 and 42.53
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 42.08 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.68 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.08 (0.81%) | 42.05 | 41.78 - 42.38 | 0.8617 times | Tue 03 February 2026 | 41.74 (0.12%) | 41.77 | 41.22 - 42.15 | 1.7985 times | Mon 02 February 2026 | 41.69 (1.21%) | 41.08 | 41.08 - 41.91 | 1.6698 times | Fri 30 January 2026 | 41.19 (-0.41%) | 41.08 | 40.84 - 41.37 | 0.5811 times | Thu 29 January 2026 | 41.36 (0.53%) | 41.31 | 40.91 - 41.89 | 1.203 times | Wed 28 January 2026 | 41.14 (-0.75%) | 41.56 | 41.09 - 41.64 | 1.0563 times | Tue 27 January 2026 | 41.45 (-0.02%) | 41.51 | 41.23 - 41.55 | 1.031 times | Mon 26 January 2026 | 41.46 (-0.38%) | 41.65 | 41.32 - 41.78 | 0.5957 times | Fri 23 January 2026 | 41.62 (-1.89%) | 42.34 | 41.54 - 42.34 | 0.511 times | Thu 22 January 2026 | 42.42 (0.71%) | 42.45 | 42.37 - 42.73 | 0.6917 times | Wed 21 January 2026 | 42.12 (2.71%) | 41.36 | 41.20 - 42.12 | 0.8426 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.58 and 42.88
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.08 (2.16%) | 41.08 | 41.08 - 42.38 | 1.3164 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.3581 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.0633 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 0.9052 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 1.9027 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.4215 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.29 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.3404 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.6639 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.7384 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.3304 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.58 and 42.88
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.08 (2.16%) | 41.08 | 41.08 - 42.38 | 0.3358 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4001 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8151 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4931 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7382 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1255 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9998 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3584 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1133 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6206 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.3267 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40.31 and 44.51
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 41.113333333333 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.08 (9.07%) | 38.87 | 38.53 - 42.73 | 0.2382 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6682 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.611 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5174 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.046 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7689 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4376 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9542 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5926 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1661 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.54
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.47 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.55 | 41.46 |
| 12 day EMA | 41.5 | 41.39 | 41.33 |
| 20 day EMA | 41.18 | 41.09 | 41.02 |
| 35 day EMA | 40.55 | 40.46 | 40.38 |
| 50 day EMA | 39.79 | 39.7 | 39.62 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.42 | 41.37 |
| 12 day SMA | 41.61 | 41.58 | 41.58 |
| 20 day SMA | 41.35 | 41.26 | 41.15 |
| 35 day SMA | 40.47 | 40.41 | 40.36 |
| 50 day SMA | 39.92 | 39.79 | 39.68 |
| 100 day SMA | 39.15 | 39.12 | 39.09 |
| 150 day SMA | 38.47 | 38.43 | 38.38 |
| 200 day SMA | 37.28 | 37.23 | 37.18 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
