Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.04 and 41.74
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.593333333333 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.29 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.46 (-1.47%) | 41.70 | 41.31 - 42.01 | 0.44 times | Wed 04 February 2026 | 42.08 (0.81%) | 42.05 | 41.78 - 42.38 | 0.885 times | Tue 03 February 2026 | 41.74 (0.12%) | 41.77 | 41.22 - 42.15 | 1.8472 times | Mon 02 February 2026 | 41.69 (1.21%) | 41.08 | 41.08 - 41.91 | 1.715 times | Fri 30 January 2026 | 41.19 (-0.41%) | 41.08 | 40.84 - 41.37 | 0.5969 times | Thu 29 January 2026 | 41.36 (0.53%) | 41.31 | 40.91 - 41.89 | 1.2355 times | Wed 28 January 2026 | 41.14 (-0.75%) | 41.56 | 41.09 - 41.64 | 1.0849 times | Tue 27 January 2026 | 41.45 (-0.02%) | 41.51 | 41.23 - 41.55 | 1.0589 times | Mon 26 January 2026 | 41.46 (-0.38%) | 41.65 | 41.32 - 41.78 | 0.6118 times | Fri 23 January 2026 | 41.62 (-1.89%) | 42.34 | 41.54 - 42.34 | 0.5249 times | Thu 22 January 2026 | 42.42 (0.71%) | 42.45 | 42.37 - 42.73 | 0.7105 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.27 and 42.57
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.46 (0.66%) | 41.08 | 41.08 - 42.38 | 1.4281 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.3406 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.0497 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 0.8936 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 1.8783 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.4032 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.2862 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.336 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.6554 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.7289 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.3262 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.27 and 42.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.46 (0.66%) | 41.08 | 41.08 - 42.38 | 0.3678 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.3954 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8124 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4915 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7358 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1218 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9965 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3539 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1096 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6153 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.3223 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40 and 44.2
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 40.906666666667 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.46 (7.47%) | 38.87 | 38.53 - 42.73 | 0.2426 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6674 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6102 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5167 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0455 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7685 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.437 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9538 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5923 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.166 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.73 | 41.55 |
| 12 day EMA | 41.49 | 41.5 | 41.39 |
| 20 day EMA | 41.21 | 41.18 | 41.09 |
| 35 day EMA | 40.61 | 40.56 | 40.47 |
| 50 day EMA | 39.87 | 39.8 | 39.71 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.61 | 41.42 |
| 12 day SMA | 41.64 | 41.61 | 41.58 |
| 20 day SMA | 41.43 | 41.35 | 41.26 |
| 35 day SMA | 40.53 | 40.47 | 40.41 |
| 50 day SMA | 40.01 | 39.92 | 39.79 |
| 100 day SMA | 39.17 | 39.15 | 39.12 |
| 150 day SMA | 38.51 | 38.47 | 38.43 |
| 200 day SMA | 37.34 | 37.28 | 37.23 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
