InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 47.69 and 47.99
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.756666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.06 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.77 (-0.31%) | 47.73 | 47.60 - 47.90 | 0.5106 times | Fri 11 September 2026 | 47.92 (0.46%) | 48.17 | 47.84 - 48.17 | 0.7571 times | Thu 10 September 2026 | 47.70 (-0.65%) | 47.72 | 47.58 - 48.03 | 2.6655 times | Wed 09 September 2026 | 48.01 (-1.38%) | 48.51 | 47.97 - 48.72 | 0.5615 times | Tue 08 September 2026 | 48.68 (-0.79%) | 49.06 | 48.66 - 49.06 | 1.1711 times | Fri 04 September 2026 | 49.07 (0.66%) | 48.66 | 48.66 - 49.10 | 0.3627 times | Thu 03 September 2026 | 48.75 (-0.08%) | 48.95 | 48.58 - 48.95 | 0.4027 times | Wed 02 September 2026 | 48.79 (1.5%) | 48.27 | 48.24 - 48.81 | 0.7615 times | Tue 01 September 2026 | 48.07 (-1.31%) | 48.54 | 48.02 - 48.68 | 0.7316 times | Mon 31 August 2026 | 48.71 (-0.79%) | 49.03 | 48.56 - 49.03 | 2.0757 times | Fri 28 August 2026 | 49.10 (-0.51%) | 49.40 | 49.02 - 49.40 | 0.5019 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 47.69 and 47.99
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.77 (-0.31%) | 47.73 | 47.60 - 47.90 | 0.1056 times | Fri 11 September 2026 | 47.92 (-2.34%) | 49.06 | 47.58 - 49.06 | 1.066 times | Fri 04 September 2026 | 49.07 (-0.06%) | 49.03 | 48.02 - 49.10 | 0.8962 times | Fri 28 August 2026 | 49.10 (-0.95%) | 49.58 | 49.02 - 49.72 | 1.3463 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.746 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 0.93 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.873 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.8432 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.8363 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.3575 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.0855 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 46.92 and 48.44
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.77 (-1.93%) | 48.54 | 47.58 - 49.10 | 0.4176 times | Mon 31 August 2026 | 48.71 (-0.37%) | 49.18 | 48.56 - 51.58 | 1.1021 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6482 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8357 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.855 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8596 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.033 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9595 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.447 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8424 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5096 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 43.15 and 56.2
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 45.96 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.77 (23.82%) | 38.87 | 38.53 - 51.58 | 1.1242 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.4996 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4743 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.3633 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9379 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.6877 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3294 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8824 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.548 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1536 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.3 |
| 100 day DMA | 47.92 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.15 | 48.26 |
| 12 day EMA | 48.44 | 48.56 | 48.68 |
| 20 day EMA | 48.76 | 48.86 | 48.96 |
| 35 day EMA | 48.99 | 49.06 | 49.13 |
| 50 day EMA | 49.19 | 49.25 | 49.3 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.28 | 48.44 |
| 12 day SMA | 48.49 | 48.62 | 48.73 |
| 20 day SMA | 48.92 | 49.06 | 49.2 |
| 35 day SMA | 49.33 | 49.36 | 49.39 |
| 50 day SMA | 49.3 | 49.33 | 49.37 |
| 100 day SMA | 47.92 | 47.89 | 47.86 |
| 150 day SMA | 45.78 | 45.73 | 45.69 |
| 200 day SMA | 44.33 | 44.28 | 44.22 |


