Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 44.24 and 44.67
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.586666666667 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.02 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.49 (-1.72%) | 44.61 | 44.42 - 44.85 | 0.5805 times | Thu 14 May 2026 | 45.27 (0.76%) | 46.87 | 45.00 - 46.87 | 0.9477 times | Wed 13 May 2026 | 44.93 (-0.02%) | 44.99 | 44.72 - 45.02 | 0.9857 times | Tue 12 May 2026 | 44.94 (-1.04%) | 44.69 | 44.56 - 45.11 | 1.5862 times | Mon 11 May 2026 | 45.41 (-0.63%) | 45.73 | 45.35 - 45.73 | 0.8572 times | Fri 08 May 2026 | 45.70 (0.88%) | 45.47 | 45.39 - 45.78 | 0.3 times | Thu 07 May 2026 | 45.30 (-0.22%) | 45.68 | 45.30 - 45.69 | 1.0999 times | Wed 06 May 2026 | 45.40 (0.82%) | 45.41 | 45.12 - 45.45 | 0.601 times | Tue 05 May 2026 | 45.03 (1.42%) | 44.91 | 44.55 - 45.12 | 0.6287 times | Mon 04 May 2026 | 44.40 (-1.22%) | 44.81 | 44.34 - 45.02 | 2.4131 times | Fri 01 May 2026 | 44.95 (0.63%) | 44.80 | 44.59 - 45.01 | 0.85 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 43.23 and 45.68
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5764 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.5864 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.8014 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 1.0807 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.4723 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.6155 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.7006 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.9184 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.4073 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.841 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.7803 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 43.15 and 45.68
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.49 (-0.4%) | 44.80 | 44.34 - 46.87 | 0.2575 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9751 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1717 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0884 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.6413 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9555 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5781 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8654 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3194 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1475 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.5925 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 41.51 and 49.85
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 43.296666666667 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.49 (15.32%) | 38.87 | 38.53 - 46.87 | 0.5891 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.59 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5631 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4454 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9944 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7291 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4095 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9355 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.581 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1628 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.02
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.64 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.16 | 45.1 |
| 12 day EMA | 44.86 | 44.93 | 44.87 |
| 20 day EMA | 44.47 | 44.47 | 44.39 |
| 35 day EMA | 43.61 | 43.56 | 43.46 |
| 50 day EMA | 42.59 | 42.51 | 42.4 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.25 | 45.26 |
| 12 day SMA | 45.04 | 44.98 | 44.9 |
| 20 day SMA | 44.74 | 44.73 | 44.64 |
| 35 day SMA | 43.39 | 43.27 | 43.14 |
| 50 day SMA | 42.36 | 42.31 | 42.24 |
| 100 day SMA | 41.81 | 41.75 | 41.69 |
| 150 day SMA | 40.64 | 40.6 | 40.56 |
| 200 day SMA | 39.99 | 39.95 | 39.9 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
