Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 48.73 and 49.73
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.516666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.52 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (-0.72%) | 50.02 | 49.10 - 50.10 | 0.9129 times | Wed 01 July 2026 | 49.71 (-0.58%) | 49.76 | 49.65 - 50.48 | 4.8759 times | Tue 30 June 2026 | 50.00 (0.89%) | 50.33 | 49.46 - 50.33 | 0.3009 times | Mon 29 June 2026 | 49.56 (0.18%) | 49.45 | 48.90 - 49.62 | 0.4194 times | Fri 26 June 2026 | 49.47 (0.98%) | 48.53 | 48.53 - 49.47 | 0.9962 times | Thu 25 June 2026 | 48.99 (0.86%) | 48.93 | 48.68 - 49.30 | 0.6753 times | Wed 24 June 2026 | 48.57 (0.87%) | 48.16 | 48.16 - 48.80 | 0.3067 times | Tue 23 June 2026 | 48.15 (-0.48%) | 48.00 | 48.00 - 48.37 | 0.6816 times | Mon 22 June 2026 | 48.38 (0.39%) | 48.50 | 48.38 - 49.60 | 0.5242 times | Thu 18 June 2026 | 48.19 (1.56%) | 47.92 | 47.87 - 48.35 | 0.307 times | Wed 17 June 2026 | 47.45 (-1.19%) | 48.08 | 47.34 - 48.54 | 0.3433 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.34 and 49.92
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.7842 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.8728 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.322 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.6213 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.8558 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.3749 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.5328 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.4802 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.4885 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.6677 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9003 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 48.54 and 49.92
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (-1.3%) | 49.76 | 49.10 - 50.48 | 0.4057 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.9892 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 1.0121 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 1.0176 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.2228 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.1359 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.7129 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9972 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.6033 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.9032 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.377 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 43.94 and 55.89
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 46.12 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.35 (27.92%) | 38.87 | 38.53 - 50.48 | 0.8053 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5534 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5272 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4122 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9715 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7124 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3772 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9141 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5676 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1591 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.54 |
| 100 day DMA | 44.01 |
| 150 day DMA | 42.68 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.49 | 49.38 |
| 12 day EMA | 48.94 | 48.87 | 48.72 |
| 20 day EMA | 48.4 | 48.3 | 48.15 |
| 35 day EMA | 47.49 | 47.38 | 47.24 |
| 50 day EMA | 46.64 | 46.53 | 46.4 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.55 | 49.32 |
| 12 day SMA | 48.82 | 48.75 | 48.63 |
| 20 day SMA | 48.28 | 48.15 | 48.04 |
| 35 day SMA | 47.32 | 47.19 | 47.07 |
| 50 day SMA | 46.54 | 46.45 | 46.34 |
| 100 day SMA | 44.01 | 43.93 | 43.86 |
| 150 day SMA | 42.68 | 42.6 | 42.5 |
| 200 day SMA | 41.59 | 41.54 | 41.49 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
