Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 39.28 and 40.29
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.47 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (-0.33%) | 38.83 | 38.83 - 39.84 | 2.3001 times | Tue 17 March 2026 | 39.85 (0.48%) | 39.81 | 39.79 - 40.07 | 0.4795 times | Mon 16 March 2026 | 39.66 (0.99%) | 39.71 | 39.56 - 39.85 | 0.3515 times | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.3104 times | Thu 12 March 2026 | 39.45 (-1.55%) | 39.51 | 39.28 - 39.74 | 0.8202 times | Wed 11 March 2026 | 40.07 (-0.17%) | 39.92 | 39.76 - 40.16 | 0.9214 times | Tue 10 March 2026 | 40.14 (-0.52%) | 40.19 | 40.12 - 40.82 | 0.677 times | Mon 09 March 2026 | 40.35 (0.37%) | 39.63 | 39.00 - 40.42 | 0.5671 times | Fri 06 March 2026 | 40.20 (-2.66%) | 40.46 | 40.05 - 40.46 | 2.2643 times | Thu 05 March 2026 | 41.30 (-1.48%) | 41.46 | 40.84 - 41.58 | 1.3085 times | Wed 04 March 2026 | 41.92 (0.94%) | 41.79 | 41.41 - 42.03 | 1.1034 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 39.28 and 40.52
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (1.15%) | 39.71 | 38.83 - 40.07 | 0.643 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.6769 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.4329 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.398 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.0748 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.1 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.9211 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.8977 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.6016 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.254 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.0675 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.66 and 40.9
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (-5.02%) | 41.24 | 38.83 - 42.07 | 0.621 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9907 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4601 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.85 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5142 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7699 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1737 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0427 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4167 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.161 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6901 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 39.13 and 43.75
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 40.466666666667 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.72 (2.95%) | 38.87 | 38.53 - 43.15 | 0.3975 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6409 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5847 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4927 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0289 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7563 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4142 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9386 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5829 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1633 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Small ISMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.46 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.8 | 39.78 |
| 12 day EMA | 40.27 | 40.37 | 40.46 |
| 20 day EMA | 40.69 | 40.79 | 40.89 |
| 35 day EMA | 40.9 | 40.97 | 41.04 |
| 50 day EMA | 41.09 | 41.15 | 41.2 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.66 | 39.72 |
| 12 day SMA | 40.29 | 40.48 | 40.65 |
| 20 day SMA | 41.06 | 41.2 | 41.34 |
| 35 day SMA | 41.54 | 41.58 | 41.62 |
| 50 day SMA | 41.46 | 41.47 | 41.46 |
| 100 day SMA | 39.95 | 39.94 | 39.93 |
| 150 day SMA | 39.5 | 39.48 | 39.45 |
| 200 day SMA | 38.56 | 38.53 | 38.5 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
