Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.62 and 41.79
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 41.93 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (-0.24%) | 41.87 | 41.70 - 41.87 | 0.6413 times | Thu 15 January 2026 | 41.80 (1.43%) | 41.42 | 41.42 - 42.00 | 0.9683 times | Wed 14 January 2026 | 41.21 (0.59%) | 40.93 | 40.91 - 41.33 | 0.4833 times | Tue 13 January 2026 | 40.97 (0.22%) | 41.18 | 40.93 - 41.19 | 0.439 times | Mon 12 January 2026 | 40.88 (0.1%) | 40.73 | 40.68 - 41.06 | 0.692 times | Fri 09 January 2026 | 40.84 (0.76%) | 40.71 | 40.36 - 40.91 | 1.1321 times | Thu 08 January 2026 | 40.53 (1.73%) | 39.71 | 39.71 - 40.70 | 1.9261 times | Wed 07 January 2026 | 39.84 (-1.02%) | 40.25 | 39.73 - 40.25 | 1.8187 times | Tue 06 January 2026 | 40.25 (1.9%) | 39.51 | 39.47 - 40.25 | 1.4794 times | Mon 05 January 2026 | 39.50 (1.44%) | 39.05 | 39.02 - 39.76 | 0.4199 times | Fri 02 January 2026 | 38.94 (0.93%) | 38.87 | 38.53 - 39.03 | 0.9225 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.19 and 42.51
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.1554 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.4285 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.8143 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.3701 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.4344 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.8474 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.9425 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.4217 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.8448 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 0.7409 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.4596 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 40.12 and 43.59
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (8.09%) | 38.87 | 38.53 - 42.00 | 0.7542 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7858 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4754 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7117 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.085 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9639 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3096 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0732 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5623 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2789 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5645 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40.12 and 43.59
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 40.743333333333 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.70 (8.09%) | 38.87 | 38.53 - 42.00 | 0.1088 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6903 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6323 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5375 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0598 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7791 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4567 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9668 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.6004 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1683 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.94 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.15 | 40.82 |
| 12 day EMA | 40.69 | 40.51 | 40.27 |
| 20 day EMA | 40.22 | 40.06 | 39.88 |
| 35 day EMA | 39.56 | 39.43 | 39.29 |
| 50 day EMA | 39.03 | 38.92 | 38.8 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.14 | 40.89 |
| 12 day SMA | 40.42 | 40.19 | 39.96 |
| 20 day SMA | 39.96 | 39.83 | 39.71 |
| 35 day SMA | 39.55 | 39.45 | 39.32 |
| 50 day SMA | 38.85 | 38.76 | 38.69 |
| 100 day SMA | 38.81 | 38.76 | 38.72 |
| 150 day SMA | 37.94 | 37.9 | 37.85 |
| 200 day SMA | 36.7 | 36.66 | 36.63 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
