ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireSmall

Strong intraday Stock price targets for InspireSmall are 45.95 and 46.35

Intraday Target 145.84
Intraday Target 246.05
Intraday Target 346.243333333333
Intraday Target 446.45
Intraday Target 546.64

Daily price and volume Inspire Small

Date Closing Open Range Volume
Wed 21 October 2026 46.25 (0.13%) 46.34 46.04 - 46.44 0.9408 times
Tue 20 October 2026 46.19 (1.41%) 45.55 45.47 - 46.34 1.0401 times
Mon 19 October 2026 45.55 (-0.15%) 45.85 45.48 - 45.85 0.9565 times
Fri 16 October 2026 45.62 (-1.26%) 46.31 45.49 - 46.39 1.1018 times
Thu 15 October 2026 46.20 (1.47%) 45.67 45.60 - 46.20 0.7281 times
Wed 14 October 2026 45.53 (-1.6%) 45.81 45.33 - 45.81 0.4945 times
Tue 13 October 2026 46.27 (-0.19%) 46.36 46.10 - 46.39 0.6346 times
Mon 12 October 2026 46.36 (-0.41%) 46.51 46.33 - 46.51 0.5217 times
Fri 09 October 2026 46.55 (-0.11%) 46.68 46.47 - 46.68 0.876 times
Thu 08 October 2026 46.60 (0.34%) 46.32 46.02 - 46.60 2.7059 times
Wed 07 October 2026 46.44 (-1.3%) 46.63 46.16 - 46.63 1.4211 times

 Daily chart InspireSmall

Weekly price and charts InspireSmall

Strong weekly Stock price targets for InspireSmall ISMD are 45.86 and 46.83

Weekly Target 145.08
Weekly Target 245.67
Weekly Target 346.053333333333
Weekly Target 446.64
Weekly Target 547.02

Weekly price and volumes for Inspire Small

Date Closing Open Range Volume
Wed 21 October 2026 46.25 (1.38%) 45.85 45.47 - 46.44 0.5386 times
Fri 16 October 2026 45.62 (-2%) 46.51 45.33 - 46.51 0.6382 times
Fri 09 October 2026 46.55 (-1.02%) 46.98 46.02 - 47.30 1.2578 times
Fri 02 October 2026 47.03 (0.02%) 46.81 45.94 - 47.29 1.5876 times
Fri 25 September 2026 47.02 (-0.49%) 47.55 46.74 - 47.95 0.493 times
Fri 18 September 2026 47.25 (-1.4%) 47.73 46.78 - 47.90 0.5482 times
Fri 11 September 2026 47.92 (-2.34%) 49.06 47.58 - 49.06 1.2979 times
Fri 04 September 2026 49.07 (-0.06%) 49.03 48.02 - 49.10 1.0912 times
Fri 28 August 2026 49.10 (-0.95%) 49.58 49.02 - 49.72 1.6392 times
Fri 21 August 2026 49.57 (-2.19%) 50.44 49.24 - 50.49 0.9083 times
Fri 14 August 2026 50.68 (0.62%) 50.21 49.86 - 50.74 1.1324 times

 weekly chart InspireSmall

Monthly price and charts InspireSmall

Strong monthly Stock price targets for InspireSmall ISMD are 44.81 and 46.78

Monthly Target 144.32
Monthly Target 245.29
Monthly Target 346.293333333333
Monthly Target 447.26
Monthly Target 548.26

Monthly price and volumes Inspire Small

Date Closing Open Range Volume
Wed 21 October 2026 46.25 (-0.22%) 46.27 45.33 - 47.30 0.7221 times
Wed 30 September 2026 46.35 (-4.85%) 48.54 46.21 - 49.10 0.7013 times
Mon 31 August 2026 48.71 (-0.37%) 49.18 48.56 - 51.58 1.0815 times
Fri 31 July 2026 48.89 (-2.22%) 49.76 48.23 - 50.48 1.6173 times
Tue 30 June 2026 50.00 (6.38%) 47.55 45.89 - 50.33 0.82 times
Fri 29 May 2026 47.00 (5.22%) 44.80 44.13 - 47.65 0.839 times
Thu 30 April 2026 44.67 (11.76%) 40.27 38.71 - 45.27 0.8436 times
Tue 31 March 2026 39.97 (-4.42%) 41.24 38.54 - 42.07 1.0137 times
Fri 27 February 2026 41.82 (1.53%) 41.08 41.08 - 43.15 0.9416 times
Fri 30 January 2026 41.19 (6.77%) 38.87 38.53 - 42.73 1.4199 times
Wed 31 December 2025 38.58 (0.57%) 37.98 37.98 - 40.19 0.8266 times

 monthly chart InspireSmall

Yearly price and charts InspireSmall

Strong yearly Stock price targets for InspireSmall ISMD are 42.39 and 55.44

Yearly Target 132.4
Yearly Target 239.33
Yearly Target 345.453333333333
Yearly Target 452.38
Yearly Target 558.5

Yearly price and volumes Inspire Small

Date Closing Open Range Volume
Wed 21 October 2026 46.25 (19.88%) 38.87 38.53 - 51.58 1.2353 times
Wed 31 December 2025 38.58 (2.83%) 37.81 29.16 - 40.19 1.4808 times
Tue 31 December 2024 37.52 (8.13%) 34.74 32.74 - 41.16 1.4558 times
Fri 29 December 2023 34.70 (15.24%) 30.37 28.04 - 36.04 1.3462 times
Fri 30 December 2022 30.11 (-14.56%) 35.51 27.23 - 35.86 0.9261 times
Fri 31 December 2021 35.24 (17.9%) 30.22 29.40 - 41.99 0.679 times
Thu 31 December 2020 29.89 (5.99%) 28.61 16.08 - 32.11 1.3128 times
Tue 31 December 2019 28.20 (23.47%) 22.26 22.26 - 28.59 0.8713 times
Mon 31 December 2018 22.84 (-13.62%) 26.66 21.42 - 31.78 0.5411 times
Wed 27 December 2017 26.44 (0%) 24.50 23.78 - 27.21 0.1516 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InspireSmall

Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireSmall (ISMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InspireSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.2 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.

InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Small ISMD

DMA (daily moving average) of Inspire Small ISMD

DMA period DMA value
5 day DMA 45.96
12 day DMA 46.22
20 day DMA 46.45
35 day DMA 47.08
50 day DMA 47.82
100 day DMA 48.33
150 day DMA 46.7
200 day DMA 45.38

EMA (exponential moving average) of Inspire Small ISMD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0645.9645.84
12 day EMA46.2246.2146.21
20 day EMA46.5146.5446.58
35 day EMA47.1747.2247.28
50 day EMA47.8247.8847.95

SMA (simple moving average) of Inspire Small ISMD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9645.8245.83
12 day SMA46.2246.2846.35
20 day SMA46.4546.546.58
35 day SMA47.0847.1347.2
50 day SMA47.8247.8947.97
100 day SMA48.3348.3448.35
150 day SMA46.746.6646.61
200 day SMA45.3845.3445.3

Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top