Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 39.31 and 40.29
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.503333333333 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.48 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.71 (1.93%) | 38.91 | 38.91 - 39.89 | 1.6298 times | Tue 09 December 2025 | 38.96 (0.46%) | 38.93 | 38.85 - 39.13 | 0.7755 times | Mon 08 December 2025 | 38.78 (-0.21%) | 38.99 | 38.70 - 39.06 | 0.7611 times | Fri 05 December 2025 | 38.86 (-0.23%) | 38.92 | 38.85 - 39.12 | 2.0029 times | Thu 04 December 2025 | 38.95 (0.23%) | 38.78 | 38.78 - 39.19 | 1.1768 times | Wed 03 December 2025 | 38.86 (1.62%) | 38.40 | 38.40 - 38.90 | 0.9719 times | Tue 02 December 2025 | 38.24 (0.05%) | 38.39 | 38.18 - 38.42 | 0.5489 times | Mon 01 December 2025 | 38.22 (-0.36%) | 37.98 | 37.98 - 38.51 | 0.9021 times | Fri 28 November 2025 | 38.36 (0.1%) | 38.40 | 38.35 - 38.45 | 0.2752 times | Wed 26 November 2025 | 38.32 (0.47%) | 38.10 | 38.10 - 38.60 | 0.9558 times | Tue 25 November 2025 | 38.14 (2.55%) | 37.36 | 37.36 - 38.21 | 0.6988 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 39.21 and 40.4
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.71 (2.19%) | 38.99 | 38.70 - 39.89 | 0.7999 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 1.4153 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.6333 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 1.2687 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 1.1127 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.6901 times | Fri 31 October 2025 | 38.06 (-3.2%) | 39.58 | 37.79 - 39.58 | 1.4099 times | Fri 24 October 2025 | 39.32 (3.01%) | 38.49 | 38.15 - 39.43 | 1.1173 times | Fri 17 October 2025 | 38.17 (-0.93%) | 37.73 | 37.33 - 39.18 | 0.9614 times | Tue 07 October 2025 | 38.53 (-1.96%) | 39.43 | 38.52 - 39.45 | 0.5913 times | Fri 03 October 2025 | 39.30 (1.26%) | 39.11 | 38.43 - 39.48 | 1.9373 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 38.85 and 40.76
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.71 (3.52%) | 37.98 | 37.98 - 39.89 | 0.3053 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5107 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7645 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1656 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0354 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4068 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1529 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6784 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.3739 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6065 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5716 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 34.44 and 45.17
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 36.253333333333 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.71 (5.84%) | 37.81 | 29.16 - 39.89 | 1.483 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4962 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4093 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9714 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7141 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3352 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8862 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5503 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1542 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.99 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.78 | 38.69 |
| 12 day EMA | 38.58 | 38.38 | 38.27 |
| 20 day EMA | 38.31 | 38.16 | 38.08 |
| 35 day EMA | 38.28 | 38.2 | 38.15 |
| 50 day EMA | 38.39 | 38.34 | 38.31 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.88 | 38.74 |
| 12 day SMA | 38.55 | 38.32 | 38.06 |
| 20 day SMA | 37.83 | 37.74 | 37.68 |
| 35 day SMA | 38.02 | 37.99 | 37.97 |
| 50 day SMA | 38.22 | 38.21 | 38.22 |
| 100 day SMA | 38.01 | 37.97 | 37.95 |
| 150 day SMA | 36.99 | 36.94 | 36.9 |
| 200 day SMA | 36.14 | 36.14 | 36.13 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
