ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireSmall

Strong intraday Stock price targets for InspireSmall are 48.87 and 49.31

Intraday Target 148.5
Intraday Target 248.79
Intraday Target 348.943333333333
Intraday Target 449.23
Intraday Target 549.38

Daily price and volume Inspire Small

Date Closing Open Range Volume
Fri 04 September 2026 49.07 (0.66%) 48.66 48.66 - 49.10 0.3345 times
Thu 03 September 2026 48.75 (-0.08%) 48.95 48.58 - 48.95 0.3713 times
Wed 02 September 2026 48.79 (1.5%) 48.27 48.24 - 48.81 0.7021 times
Tue 01 September 2026 48.07 (-1.31%) 48.54 48.02 - 48.68 0.6746 times
Mon 31 August 2026 48.71 (-0.79%) 49.03 48.56 - 49.03 1.914 times
Fri 28 August 2026 49.10 (-0.51%) 49.40 49.02 - 49.40 0.4628 times
Thu 27 August 2026 49.35 (0.1%) 49.33 49.15 - 49.47 3.19 times
Wed 26 August 2026 49.30 (0.14%) 49.26 49.25 - 49.46 0.7714 times
Tue 25 August 2026 49.23 (0.1%) 49.45 49.16 - 49.54 1.2106 times
Mon 24 August 2026 49.18 (-0.79%) 49.58 49.17 - 49.72 0.3687 times
Fri 21 August 2026 49.57 (0.36%) 49.63 49.34 - 49.89 0.6458 times

 Daily chart InspireSmall

Weekly price and charts InspireSmall

Strong weekly Stock price targets for InspireSmall ISMD are 48.55 and 49.63

Weekly Target 147.65
Weekly Target 248.36
Weekly Target 348.73
Weekly Target 449.44
Weekly Target 549.81

Weekly price and volumes for Inspire Small

Date Closing Open Range Volume
Fri 04 September 2026 49.07 (-0.06%) 49.03 48.02 - 49.10 0.7844 times
Fri 28 August 2026 49.10 (-0.95%) 49.58 49.02 - 49.72 1.1782 times
Fri 21 August 2026 49.57 (-2.19%) 50.44 49.24 - 50.49 0.6529 times
Fri 14 August 2026 50.68 (0.62%) 50.21 49.86 - 50.74 0.814 times
Fri 07 August 2026 50.37 (3.03%) 49.18 49.18 - 51.58 0.7641 times
Fri 31 July 2026 48.89 (-0.16%) 49.41 48.39 - 49.75 0.738 times
Fri 24 July 2026 48.97 (-0.99%) 49.61 48.72 - 49.72 1.6071 times
Fri 17 July 2026 49.46 (0.55%) 49.00 48.94 - 50.04 1.1881 times
Fri 10 July 2026 49.19 (-0.32%) 49.49 48.23 - 50.10 0.95 times
Thu 02 July 2026 49.35 (-0.24%) 49.45 48.90 - 50.48 1.3233 times
Fri 26 June 2026 49.47 (2.66%) 48.50 48.00 - 49.60 0.6473 times

 weekly chart InspireSmall

Monthly price and charts InspireSmall

Strong monthly Stock price targets for InspireSmall ISMD are 48.55 and 49.63

Monthly Target 147.65
Monthly Target 248.36
Monthly Target 348.73
Monthly Target 449.44
Monthly Target 549.81

Monthly price and volumes Inspire Small

Date Closing Open Range Volume
Fri 04 September 2026 49.07 (0.74%) 48.54 48.02 - 49.10 0.1227 times
Mon 31 August 2026 48.71 (-0.37%) 49.18 48.56 - 51.58 1.136 times
Fri 31 July 2026 48.89 (-2.22%) 49.76 48.23 - 50.48 1.6989 times
Tue 30 June 2026 50.00 (6.38%) 47.55 45.89 - 50.33 0.8614 times
Fri 29 May 2026 47.00 (5.22%) 44.80 44.13 - 47.65 0.8813 times
Thu 30 April 2026 44.67 (11.76%) 40.27 38.71 - 45.27 0.8861 times
Tue 31 March 2026 39.97 (-4.42%) 41.24 38.54 - 42.07 1.0648 times
Fri 27 February 2026 41.82 (1.53%) 41.08 41.08 - 43.15 0.9891 times
Fri 30 January 2026 41.19 (6.77%) 38.87 38.53 - 42.73 1.4915 times
Wed 31 December 2025 38.58 (0.57%) 37.98 37.98 - 40.19 0.8683 times
Fri 28 November 2025 38.36 (0.79%) 37.49 35.81 - 38.60 0.5253 times

 monthly chart InspireSmall

Yearly price and charts InspireSmall

Strong yearly Stock price targets for InspireSmall ISMD are 43.8 and 56.85

Yearly Target 133.34
Yearly Target 241.21
Yearly Target 346.393333333333
Yearly Target 454.26
Yearly Target 559.44

Yearly price and volumes Inspire Small

Date Closing Open Range Volume
Fri 04 September 2026 49.07 (27.19%) 38.87 38.53 - 51.58 1.0915 times
Wed 31 December 2025 38.58 (2.83%) 37.81 29.16 - 40.19 1.5051 times
Tue 31 December 2024 37.52 (8.13%) 34.74 32.74 - 41.16 1.4797 times
Fri 29 December 2023 34.70 (15.24%) 30.37 28.04 - 36.04 1.3683 times
Fri 30 December 2022 30.11 (-14.56%) 35.51 27.23 - 35.86 0.9413 times
Fri 31 December 2021 35.24 (17.9%) 30.22 29.40 - 41.99 0.6902 times
Thu 31 December 2020 29.89 (5.99%) 28.61 16.08 - 32.11 1.3343 times
Tue 31 December 2019 28.20 (23.47%) 22.26 22.26 - 28.59 0.8856 times
Mon 31 December 2018 22.84 (-13.62%) 26.66 21.42 - 31.78 0.55 times
Wed 27 December 2017 26.44 (0%) 24.50 23.78 - 27.21 0.1541 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of InspireSmall

Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.

InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Small ISMD

DMA (daily moving average) of Inspire Small ISMD

DMA period DMA value
5 day DMA 48.68
12 day DMA 49.04
20 day DMA 49.49
35 day DMA 49.5
50 day DMA 49.46
100 day DMA 47.72
150 day DMA 45.56
200 day DMA 44.04

EMA (exponential moving average) of Inspire Small ISMD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8648.7648.77
12 day EMA49.0749.0749.13
20 day EMA49.2449.2649.31
35 day EMA49.3249.3349.36
50 day EMA49.3149.3249.34

SMA (simple moving average) of Inspire Small ISMD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6848.6848.8
12 day SMA49.0449.0949.17
20 day SMA49.4949.5649.62
35 day SMA49.549.5149.54
50 day SMA49.4649.4649.45
100 day SMA47.7247.6647.6
150 day SMA45.5645.5145.46
200 day SMA44.0443.9843.92

Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top