InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 45.95 and 46.35
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.243333333333 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 46.64 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.25 (0.13%) | 46.34 | 46.04 - 46.44 | 0.9408 times | Tue 20 October 2026 | 46.19 (1.41%) | 45.55 | 45.47 - 46.34 | 1.0401 times | Mon 19 October 2026 | 45.55 (-0.15%) | 45.85 | 45.48 - 45.85 | 0.9565 times | Fri 16 October 2026 | 45.62 (-1.26%) | 46.31 | 45.49 - 46.39 | 1.1018 times | Thu 15 October 2026 | 46.20 (1.47%) | 45.67 | 45.60 - 46.20 | 0.7281 times | Wed 14 October 2026 | 45.53 (-1.6%) | 45.81 | 45.33 - 45.81 | 0.4945 times | Tue 13 October 2026 | 46.27 (-0.19%) | 46.36 | 46.10 - 46.39 | 0.6346 times | Mon 12 October 2026 | 46.36 (-0.41%) | 46.51 | 46.33 - 46.51 | 0.5217 times | Fri 09 October 2026 | 46.55 (-0.11%) | 46.68 | 46.47 - 46.68 | 0.876 times | Thu 08 October 2026 | 46.60 (0.34%) | 46.32 | 46.02 - 46.60 | 2.7059 times | Wed 07 October 2026 | 46.44 (-1.3%) | 46.63 | 46.16 - 46.63 | 1.4211 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 45.86 and 46.83
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.25 (1.38%) | 45.85 | 45.47 - 46.44 | 0.5386 times | Fri 16 October 2026 | 45.62 (-2%) | 46.51 | 45.33 - 46.51 | 0.6382 times | Fri 09 October 2026 | 46.55 (-1.02%) | 46.98 | 46.02 - 47.30 | 1.2578 times | Fri 02 October 2026 | 47.03 (0.02%) | 46.81 | 45.94 - 47.29 | 1.5876 times | Fri 25 September 2026 | 47.02 (-0.49%) | 47.55 | 46.74 - 47.95 | 0.493 times | Fri 18 September 2026 | 47.25 (-1.4%) | 47.73 | 46.78 - 47.90 | 0.5482 times | Fri 11 September 2026 | 47.92 (-2.34%) | 49.06 | 47.58 - 49.06 | 1.2979 times | Fri 04 September 2026 | 49.07 (-0.06%) | 49.03 | 48.02 - 49.10 | 1.0912 times | Fri 28 August 2026 | 49.10 (-0.95%) | 49.58 | 49.02 - 49.72 | 1.6392 times | Fri 21 August 2026 | 49.57 (-2.19%) | 50.44 | 49.24 - 50.49 | 0.9083 times | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 1.1324 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 44.81 and 46.78
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.25 (-0.22%) | 46.27 | 45.33 - 47.30 | 0.7221 times | Wed 30 September 2026 | 46.35 (-4.85%) | 48.54 | 46.21 - 49.10 | 0.7013 times | Mon 31 August 2026 | 48.71 (-0.37%) | 49.18 | 48.56 - 51.58 | 1.0815 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.6173 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.82 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.839 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.8436 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0137 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9416 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4199 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8266 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 42.39 and 55.44
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.25 (19.88%) | 38.87 | 38.53 - 51.58 | 1.2353 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.4808 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4558 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.3462 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9261 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.679 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3128 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8713 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5411 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1516 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.45 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.33 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.96 | 45.84 |
| 12 day EMA | 46.22 | 46.21 | 46.21 |
| 20 day EMA | 46.51 | 46.54 | 46.58 |
| 35 day EMA | 47.17 | 47.22 | 47.28 |
| 50 day EMA | 47.82 | 47.88 | 47.95 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.82 | 45.83 |
| 12 day SMA | 46.22 | 46.28 | 46.35 |
| 20 day SMA | 46.45 | 46.5 | 46.58 |
| 35 day SMA | 47.08 | 47.13 | 47.2 |
| 50 day SMA | 47.82 | 47.89 | 47.97 |
| 100 day SMA | 48.33 | 48.34 | 48.35 |
| 150 day SMA | 46.7 | 46.66 | 46.61 |
| 200 day SMA | 45.38 | 45.34 | 45.3 |


