Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 44.82 and 45.64
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 44.956666666667 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.78 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.23 (2.17%) | 44.45 | 44.41 - 45.23 | 1.5471 times | Tue 19 May 2026 | 44.27 (-0.92%) | 44.40 | 44.13 - 44.54 | 1.09 times | Mon 18 May 2026 | 44.68 (0.43%) | 44.63 | 44.50 - 44.89 | 0.953 times | Fri 15 May 2026 | 44.49 (-1.72%) | 44.61 | 44.42 - 44.85 | 0.5853 times | Thu 14 May 2026 | 45.27 (0.76%) | 46.87 | 45.00 - 46.87 | 0.9556 times | Wed 13 May 2026 | 44.93 (-0.02%) | 44.99 | 44.72 - 45.02 | 0.9938 times | Tue 12 May 2026 | 44.94 (-1.04%) | 44.69 | 44.56 - 45.11 | 1.5994 times | Mon 11 May 2026 | 45.41 (-0.63%) | 45.73 | 45.35 - 45.73 | 0.8643 times | Fri 08 May 2026 | 45.70 (0.88%) | 45.47 | 45.39 - 45.78 | 0.3025 times | Thu 07 May 2026 | 45.30 (-0.22%) | 45.68 | 45.30 - 45.69 | 1.1091 times | Wed 06 May 2026 | 45.40 (0.82%) | 45.41 | 45.12 - 45.45 | 0.606 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 44.68 and 45.78
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.23 (1.66%) | 44.63 | 44.13 - 45.23 | 0.4325 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.6021 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.6125 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.8372 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 1.1289 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.538 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.643 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.7765 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.9593 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.4701 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.8785 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 44.68 and 47.42
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.23 (1.25%) | 44.80 | 44.13 - 46.87 | 0.3391 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9669 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1619 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0793 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.6276 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9475 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5732 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8582 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3083 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.1379 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.5792 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 41.88 and 50.22
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.23 (17.24%) | 38.87 | 38.53 - 46.87 | 0.5982 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5884 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5616 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.444 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9934 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7284 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4082 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9346 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5804 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1627 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.84 |
| 50 day DMA | 42.61 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.66 | 44.85 |
| 12 day EMA | 44.82 | 44.74 | 44.83 |
| 20 day EMA | 44.53 | 44.46 | 44.48 |
| 35 day EMA | 43.67 | 43.58 | 43.54 |
| 50 day EMA | 42.7 | 42.6 | 42.53 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.73 | 44.86 |
| 12 day SMA | 45.05 | 44.99 | 45.04 |
| 20 day SMA | 44.78 | 44.74 | 44.75 |
| 35 day SMA | 43.84 | 43.69 | 43.54 |
| 50 day SMA | 42.61 | 42.51 | 42.43 |
| 100 day SMA | 41.97 | 41.91 | 41.86 |
| 150 day SMA | 40.75 | 40.71 | 40.68 |
| 200 day SMA | 40.1 | 40.06 | 40.02 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
