Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 38.88 and 39.54
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.403333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.06 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.27 (-0.46%) | 39.66 | 39.14 - 39.80 | 0.3021 times | Thu 12 March 2026 | 39.45 (-1.55%) | 39.51 | 39.28 - 39.74 | 0.7984 times | Wed 11 March 2026 | 40.07 (-0.17%) | 39.92 | 39.76 - 40.16 | 0.8969 times | Tue 10 March 2026 | 40.14 (-0.52%) | 40.19 | 40.12 - 40.82 | 0.659 times | Mon 09 March 2026 | 40.35 (0.37%) | 39.63 | 39.00 - 40.42 | 0.552 times | Fri 06 March 2026 | 40.20 (-2.66%) | 40.46 | 40.05 - 40.46 | 2.204 times | Thu 05 March 2026 | 41.30 (-1.48%) | 41.46 | 40.84 - 41.58 | 1.2736 times | Wed 04 March 2026 | 41.92 (0.94%) | 41.79 | 41.41 - 42.03 | 1.074 times | Tue 03 March 2026 | 41.53 (-1.28%) | 41.12 | 40.64 - 41.75 | 0.6241 times | Mon 02 March 2026 | 42.07 (0.6%) | 41.24 | 41.24 - 42.07 | 1.6158 times | Fri 27 February 2026 | 41.82 (-1.37%) | 41.86 | 41.50 - 42.17 | 0.3992 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 38.23 and 40.05
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.6493 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.3745 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.3818 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.0311 times | Fri 13 February 2026 | 42.51 (0%) | 42.14 | 41.99 - 42.83 | 0.0959 times | Fri 13 February 2026 | 42.51 (-0.42%) | 42.68 | 41.76 - 43.15 | 0.8836 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.8204 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.5364 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.2029 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.024 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.1525 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 37.6 and 40.67
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.27 (-6.1%) | 41.24 | 39.00 - 42.07 | 0.4829 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0053 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4816 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8625 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5218 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7812 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.191 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.058 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4375 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1781 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.715 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 38.9 and 43.52
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 40.316666666667 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.27 (1.79%) | 38.87 | 38.53 - 43.15 | 0.3795 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.644 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5876 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4955 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0308 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7577 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4168 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9404 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.584 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1637 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.
InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 40.12 | 40.46 |
| 12 day EMA | 40.6 | 40.84 | 41.09 |
| 20 day EMA | 41.01 | 41.19 | 41.37 |
| 35 day EMA | 41.12 | 41.23 | 41.34 |
| 50 day EMA | 41.09 | 41.16 | 41.23 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.04 | 40.41 |
| 12 day SMA | 40.88 | 41.14 | 41.37 |
| 20 day SMA | 41.48 | 41.64 | 41.77 |
| 35 day SMA | 41.68 | 41.74 | 41.83 |
| 50 day SMA | 41.45 | 41.43 | 41.42 |
| 100 day SMA | 39.92 | 39.91 | 39.9 |
| 150 day SMA | 39.43 | 39.41 | 39.38 |
| 200 day SMA | 38.47 | 38.45 | 38.42 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
