Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 39.33 and 39.96
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.826666666667 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.46 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.73 (-0.82%) | 40.19 | 39.56 - 40.19 | 1.0711 times | Thu 11 December 2025 | 40.06 (0.88%) | 39.88 | 39.86 - 40.17 | 0.6871 times | Wed 10 December 2025 | 39.71 (1.93%) | 38.91 | 38.91 - 39.89 | 1.5318 times | Tue 09 December 2025 | 38.96 (0.46%) | 38.93 | 38.85 - 39.13 | 0.7289 times | Mon 08 December 2025 | 38.78 (-0.21%) | 38.99 | 38.70 - 39.06 | 0.7154 times | Fri 05 December 2025 | 38.86 (-0.23%) | 38.92 | 38.85 - 39.12 | 1.8825 times | Thu 04 December 2025 | 38.95 (0.23%) | 38.78 | 38.78 - 39.19 | 1.106 times | Wed 03 December 2025 | 38.86 (1.62%) | 38.40 | 38.40 - 38.90 | 0.9134 times | Tue 02 December 2025 | 38.24 (0.05%) | 38.39 | 38.18 - 38.42 | 0.5159 times | Mon 01 December 2025 | 38.22 (-0.36%) | 37.98 | 37.98 - 38.51 | 0.8478 times | Fri 28 November 2025 | 38.36 (0.1%) | 38.40 | 38.35 - 38.45 | 0.2587 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 39.22 and 40.71
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 1.2151 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 1.3515 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.6047 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 1.2114 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 1.0625 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.659 times | Fri 31 October 2025 | 38.06 (-3.2%) | 39.58 | 37.79 - 39.58 | 1.3463 times | Fri 24 October 2025 | 39.32 (3.01%) | 38.49 | 38.15 - 39.43 | 1.0669 times | Fri 17 October 2025 | 38.17 (-0.93%) | 37.73 | 37.33 - 39.18 | 0.918 times | Tue 07 October 2025 | 38.53 (-1.96%) | 39.43 | 38.52 - 39.45 | 0.5646 times | Fri 03 October 2025 | 39.30 (1.26%) | 39.11 | 38.43 - 39.48 | 1.8499 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 38.86 and 41.07
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.73 (3.57%) | 37.98 | 37.98 - 40.19 | 0.3681 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5073 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7596 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.158 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0287 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3977 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.1455 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.6675 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.365 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6025 times | Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5679 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 34.45 and 45.48
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 32.53 |
| Yearly Target 3 | 36.36 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.73 (5.89%) | 37.81 | 29.16 - 40.19 | 1.4897 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4949 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4081 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9706 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7135 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.334 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.8854 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5499 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1541 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.41 | 39.09 |
| 12 day EMA | 38.95 | 38.81 | 38.58 |
| 20 day EMA | 38.6 | 38.48 | 38.31 |
| 35 day EMA | 38.46 | 38.38 | 38.28 |
| 50 day EMA | 38.45 | 38.4 | 38.33 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.27 | 39.05 |
| 12 day SMA | 38.92 | 38.79 | 38.55 |
| 20 day SMA | 38.06 | 37.93 | 37.83 |
| 35 day SMA | 38.08 | 38.05 | 38.02 |
| 50 day SMA | 38.27 | 38.25 | 38.22 |
| 100 day SMA | 38.08 | 38.05 | 38.01 |
| 150 day SMA | 37.08 | 37.04 | 36.99 |
| 200 day SMA | 36.17 | 36.16 | 36.14 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
