InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 31.34 and 31.87
Intraday Target 1 | 30.89 |
Intraday Target 2 | 31.25 |
Intraday Target 3 | 31.423333333333 |
Intraday Target 4 | 31.78 |
Intraday Target 5 | 31.95 |
Daily price and volume Inspire Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.60 (2.5%) | 31.24 | 31.07 - 31.60 | 1.4498 times |
Mon 21 April 2025 | 30.83 (-1.56%) | 31.05 | 30.57 - 31.05 | 1.6486 times |
Thu 17 April 2025 | 31.32 (0.74%) | 31.14 | 31.12 - 31.42 | 0.767 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (-0.8%) | 31.17 | 30.71 - 31.39 | 1.7439 times |
Tue 15 April 2025 | 31.34 (0.38%) | 31.22 | 31.22 - 31.66 | 3.3469 times |
Mon 14 April 2025 | 31.22 (0.06%) | 31.60 | 30.85 - 31.60 | 1.0438 times |
Fri 11 April 2025 | 31.20 (1.2%) | 30.69 | 30.18 - 31.20 | 1.9385 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 31.09 and 32.12
Weekly Target 1 | 30.23 |
Weekly Target 2 | 30.91 |
Weekly Target 3 | 31.256666666667 |
Weekly Target 4 | 31.94 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for Inspire Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.60 (0.89%) | 31.05 | 30.57 - 31.60 | 0.3617 times |
Thu 17 April 2025 | 31.32 (0.74%) | 31.17 | 30.71 - 31.42 | 0.0895 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (0%) | 31.17 | 30.71 - 31.39 | 0 times |
Wed 16 April 2025 | 31.09 (-0.35%) | 31.60 | 30.71 - 31.66 | 0.7162 times |
Fri 11 April 2025 | 31.20 (0.32%) | 29.82 | 29.16 - 32.49 | 3.4652 times |
Fri 04 April 2025 | 31.10 (0%) | 31.00 | 30.54 - 31.28 | 1.1779 times |
Fri 04 April 2025 | 31.10 (-9.04%) | 33.87 | 30.54 - 34.57 | 3.5947 times |
Fri 28 March 2025 | 34.19 (-1.5%) | 35.28 | 34.04 - 35.43 | 0.5948 times |
Fri 21 March 2025 | 34.71 (0.32%) | 34.56 | 34.52 - 35.34 | 0.8781 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 27.68 and 33.09
Monthly Target 1 | 26.37 |
Monthly Target 2 | 28.98 |
Monthly Target 3 | 31.776666666667 |
Monthly Target 4 | 34.39 |
Monthly Target 5 | 37.19 |
Monthly price and volumes Inspire Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.60 (-7.39%) | 33.99 | 29.16 - 34.57 | 1.4179 times |
Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.6058 times |
Fri 28 February 2025 | 36.47 (-4.63%) | 37.24 | 36.00 - 38.63 | 0.5985 times |
Fri 31 January 2025 | 38.24 (1.92%) | 37.81 | 36.28 - 38.90 | 1.6001 times |
Tue 31 December 2024 | 37.52 (-7.27%) | 40.77 | 37.08 - 40.77 | 0.4591 times |
Tue 26 November 2024 | 40.46 (9.53%) | 37.11 | 36.93 - 41.16 | 0.8354 times |
Thu 31 October 2024 | 36.94 (-2.53%) | 37.76 | 36.57 - 38.38 | 0.5726 times |
Mon 30 September 2024 | 37.90 (0.45%) | 37.30 | 35.10 - 38.23 | 1.1057 times |
Fri 30 August 2024 | 37.73 (-1.64%) | 38.35 | 34.39 - 38.35 | 1.2749 times |
Wed 31 July 2024 | 38.36 (10.77%) | 34.52 | 34.03 - 39.05 | 1.53 times |
Fri 28 June 2024 | 34.63 (-2.37%) | 35.63 | 33.98 - 35.96 | 1.0321 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 25.51 and 35.25
Yearly Target 1 | 23.48 |
Yearly Target 2 | 27.54 |
Yearly Target 3 | 33.22 |
Yearly Target 4 | 37.28 |
Yearly Target 5 | 42.96 |
Yearly price and volumes Inspire Small
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.60 (-15.78%) | 37.81 | 29.16 - 38.90 | 0.5818 times |
Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6819 times |
Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5768 times |
Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0869 times |
Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7989 times |
Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4939 times |
Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9915 times |
Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.6157 times |
Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1726 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
DMA period | DMA value |
5 day DMA | 31.19 |
12 day DMA | 31.15 |
20 day DMA | 31.44 |
35 day DMA | 32.85 |
50 day DMA | 34.02 |
100 day DMA | 36.14 |
150 day DMA | 36.79 |
200 day DMA | 36.78 |
EMA (exponential moving average) of Inspire Small ISMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.24 | 31.06 | 31.18 |
12 day EMA | 31.35 | 31.3 | 31.38 |
20 day EMA | 31.8 | 31.82 | 31.92 |
35 day EMA | 32.83 | 32.9 | 33.02 |
50 day EMA | 34.05 | 34.15 | 34.29 |
SMA (simple moving average) of Inspire Small ISMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.19 | 31.08 | 31.14 |
12 day SMA | 31.15 | 31.16 | 31.07 |
20 day SMA | 31.44 | 31.56 | 31.73 |
35 day SMA | 32.85 | 32.95 | 33.08 |
50 day SMA | 34.02 | 34.14 | 34.28 |
100 day SMA | 36.14 | 36.22 | 36.32 |
150 day SMA | 36.79 | 36.83 | 36.88 |
200 day SMA | 36.78 | 36.79 | 36.81 |