ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireSmall

Strong intraday Stock price targets for InspireSmall are 46.42 and 46.76

Intraday Target 146.32
Intraday Target 246.52
Intraday Target 346.663333333333
Intraday Target 446.86
Intraday Target 547

Daily price and volume Inspire Small

Date Closing Open Range Volume
Mon 28 September 2026 46.71 (-0.66%) 46.81 46.47 - 46.81 0.8188 times
Fri 25 September 2026 47.02 (-0.13%) 46.94 46.85 - 47.19 0.8465 times
Thu 24 September 2026 47.08 (-0.11%) 47.02 46.74 - 47.20 0.9307 times
Wed 23 September 2026 47.13 (-1.3%) 47.60 47.13 - 47.60 0.7111 times
Tue 22 September 2026 47.75 (0.57%) 47.78 47.64 - 47.95 1.142 times
Mon 21 September 2026 47.48 (0.49%) 47.55 47.25 - 47.55 1.3291 times
Fri 18 September 2026 47.25 (-0.61%) 47.29 46.96 - 47.37 0.8834 times
Thu 17 September 2026 47.54 (0.64%) 47.83 47.54 - 47.83 0.9953 times
Wed 16 September 2026 47.24 (-0.53%) 47.57 46.78 - 47.66 1.4973 times
Tue 15 September 2026 47.49 (-0.59%) 47.68 47.37 - 47.68 0.8458 times
Mon 14 September 2026 47.77 (-0.31%) 47.73 47.60 - 47.90 1.2933 times

 Daily chart InspireSmall

Weekly price and charts InspireSmall

Strong weekly Stock price targets for InspireSmall ISMD are 46.42 and 46.76

Weekly Target 146.32
Weekly Target 246.52
Weekly Target 346.663333333333
Weekly Target 446.86
Weekly Target 547

Weekly price and volumes for Inspire Small

Date Closing Open Range Volume
Mon 28 September 2026 46.71 (-0.66%) 46.81 46.47 - 46.81 0.0877 times
Fri 25 September 2026 47.02 (-0.49%) 47.55 46.74 - 47.95 0.5311 times
Fri 18 September 2026 47.25 (-1.4%) 47.73 46.78 - 47.90 0.5907 times
Fri 11 September 2026 47.92 (-2.34%) 49.06 47.58 - 49.06 1.3985 times
Fri 04 September 2026 49.07 (-0.06%) 49.03 48.02 - 49.10 1.1757 times
Fri 28 August 2026 49.10 (-0.95%) 49.58 49.02 - 49.72 1.7661 times
Fri 21 August 2026 49.57 (-2.19%) 50.44 49.24 - 50.49 0.9786 times
Fri 14 August 2026 50.68 (0.62%) 50.21 49.86 - 50.74 1.2201 times
Fri 07 August 2026 50.37 (3.03%) 49.18 49.18 - 51.58 1.1453 times
Fri 31 July 2026 48.89 (-0.16%) 49.41 48.39 - 49.75 1.1062 times
Fri 24 July 2026 48.97 (-0.99%) 49.61 48.72 - 49.72 2.409 times

 weekly chart InspireSmall

Monthly price and charts InspireSmall

Strong monthly Stock price targets for InspireSmall ISMD are 45.28 and 47.91

Monthly Target 144.8
Monthly Target 245.75
Monthly Target 347.426666666667
Monthly Target 448.38
Monthly Target 550.06

Monthly price and volumes Inspire Small

Date Closing Open Range Volume
Mon 28 September 2026 46.71 (-4.11%) 48.54 46.47 - 49.10 0.6129 times
Mon 31 August 2026 48.71 (-0.37%) 49.18 48.56 - 51.58 1.0796 times
Fri 31 July 2026 48.89 (-2.22%) 49.76 48.23 - 50.48 1.6146 times
Tue 30 June 2026 50.00 (6.38%) 47.55 45.89 - 50.33 0.8186 times
Fri 29 May 2026 47.00 (5.22%) 44.80 44.13 - 47.65 0.8376 times
Thu 30 April 2026 44.67 (11.76%) 40.27 38.71 - 45.27 0.8421 times
Tue 31 March 2026 39.97 (-4.42%) 41.24 38.54 - 42.07 1.0119 times
Fri 27 February 2026 41.82 (1.53%) 41.08 41.08 - 43.15 0.94 times
Fri 30 January 2026 41.19 (6.77%) 38.87 38.53 - 42.73 1.4175 times
Wed 31 December 2025 38.58 (0.57%) 37.98 37.98 - 40.19 0.8252 times
Fri 28 November 2025 38.36 (0.79%) 37.49 35.81 - 38.60 0.4992 times

 monthly chart InspireSmall

Yearly price and charts InspireSmall

Strong yearly Stock price targets for InspireSmall ISMD are 42.62 and 55.67

Yearly Target 132.56
Yearly Target 239.63
Yearly Target 345.606666666667
Yearly Target 452.68
Yearly Target 558.66

Yearly price and volumes Inspire Small

Date Closing Open Range Volume
Mon 28 September 2026 46.71 (21.07%) 38.87 38.53 - 51.58 1.1468 times
Wed 31 December 2025 38.58 (2.83%) 37.81 29.16 - 40.19 1.4957 times
Tue 31 December 2024 37.52 (8.13%) 34.74 32.74 - 41.16 1.4705 times
Fri 29 December 2023 34.70 (15.24%) 30.37 28.04 - 36.04 1.3598 times
Fri 30 December 2022 30.11 (-14.56%) 35.51 27.23 - 35.86 0.9355 times
Fri 31 December 2021 35.24 (17.9%) 30.22 29.40 - 41.99 0.6859 times
Thu 31 December 2020 29.89 (5.99%) 28.61 16.08 - 32.11 1.326 times
Tue 31 December 2019 28.20 (23.47%) 22.26 22.26 - 28.59 0.8801 times
Mon 31 December 2018 22.84 (-13.62%) 26.66 21.42 - 31.78 0.5466 times
Wed 27 December 2017 26.44 (0%) 24.50 23.78 - 27.21 0.1532 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of InspireSmall

Tomorrow's movement Prediction of Inspire Small ISMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspireSmall in short term and the sell signal is strong.

InspireSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.

InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Small ISMD

DMA (daily moving average) of Inspire Small ISMD

DMA period DMA value
5 day DMA 47.14
12 day DMA 47.37
20 day DMA 47.81
35 day DMA 48.65
50 day DMA 48.9
100 day DMA 48.2
150 day DMA 46.09
200 day DMA 44.78

EMA (exponential moving average) of Inspire Small ISMD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.2147.31
12 day EMA47.447.5347.62
20 day EMA47.7847.8947.98
35 day EMA48.2448.3348.41
50 day EMA48.7748.8548.92

SMA (simple moving average) of Inspire Small ISMD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1447.2947.34
12 day SMA47.3747.4547.53
20 day SMA47.8147.9348.04
35 day SMA48.6548.7548.83
50 day SMA48.948.9649.02
100 day SMA48.248.1948.16
150 day SMA46.0946.0646.03
200 day SMA44.7844.7444.7

Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top