Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.23 and 42.61
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.7 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.07 (-1.59%) | 43.05 | 41.76 - 43.14 | 0.6927 times | Wed 11 February 2026 | 42.75 (0.07%) | 43.04 | 42.51 - 43.15 | 0.2823 times | Tue 10 February 2026 | 42.72 (-0.12%) | 42.74 | 42.66 - 43.04 | 0.5549 times | Mon 09 February 2026 | 42.77 (0.19%) | 42.68 | 42.37 - 42.88 | 1.2763 times | Fri 06 February 2026 | 42.69 (2.97%) | 41.95 | 41.95 - 42.72 | 0.6548 times | Thu 05 February 2026 | 41.46 (-1.47%) | 41.70 | 41.31 - 42.01 | 0.5247 times | Wed 04 February 2026 | 42.08 (0.81%) | 42.05 | 41.78 - 42.38 | 1.0553 times | Tue 03 February 2026 | 41.74 (0.12%) | 41.77 | 41.22 - 42.15 | 2.2025 times | Mon 02 February 2026 | 41.69 (1.21%) | 41.08 | 41.08 - 41.91 | 2.0449 times | Fri 30 January 2026 | 41.19 (-0.41%) | 41.08 | 40.84 - 41.37 | 0.7117 times | Thu 29 January 2026 | 41.36 (0.53%) | 41.31 | 40.91 - 41.89 | 1.4732 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.22 and 42.61
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.07 (-1.45%) | 42.68 | 41.76 - 43.15 | 0.6796 times | Fri 06 February 2026 | 42.69 (3.64%) | 41.08 | 41.08 - 42.72 | 1.5698 times | Fri 30 January 2026 | 41.19 (-1.03%) | 41.65 | 40.84 - 41.89 | 1.3248 times | Fri 23 January 2026 | 41.62 (-0.19%) | 40.98 | 40.92 - 42.73 | 1.0373 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 0.8831 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 1.8561 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.3867 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.2829 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.3321 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.6477 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.7204 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.58 and 43.65
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.07 (2.14%) | 41.08 | 41.08 - 43.15 | 0.5737 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.3656 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.795 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.481 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7201 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0978 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9752 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.325 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0859 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5807 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.294 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40.3 and 44.92
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.07 (9.05%) | 38.87 | 38.53 - 43.15 | 0.2718 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6624 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6054 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5122 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0423 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7662 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4327 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9509 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5905 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1655 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.86 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.52 | 42.41 |
| 12 day EMA | 42.1 | 42.1 | 41.98 |
| 20 day EMA | 41.75 | 41.72 | 41.61 |
| 35 day EMA | 41.11 | 41.05 | 40.95 |
| 50 day EMA | 40.48 | 40.42 | 40.32 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.48 | 42.34 |
| 12 day SMA | 41.97 | 41.92 | 41.81 |
| 20 day SMA | 41.86 | 41.82 | 41.73 |
| 35 day SMA | 40.99 | 40.92 | 40.82 |
| 50 day SMA | 40.46 | 40.39 | 40.3 |
| 100 day SMA | 39.36 | 39.33 | 39.29 |
| 150 day SMA | 38.72 | 38.69 | 38.65 |
| 200 day SMA | 37.62 | 37.57 | 37.51 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
