Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 40.6 and 41.15
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.703333333333 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.25 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.84 (0.76%) | 40.71 | 40.36 - 40.91 | 0.9426 times | Thu 08 January 2026 | 40.53 (1.73%) | 39.71 | 39.71 - 40.70 | 1.6038 times | Wed 07 January 2026 | 39.84 (-1.02%) | 40.25 | 39.73 - 40.25 | 1.5143 times | Tue 06 January 2026 | 40.25 (1.9%) | 39.51 | 39.47 - 40.25 | 1.2318 times | Mon 05 January 2026 | 39.50 (1.44%) | 39.05 | 39.02 - 39.76 | 0.3496 times | Fri 02 January 2026 | 38.94 (0.93%) | 38.87 | 38.53 - 39.03 | 0.7681 times | Wed 31 December 2025 | 38.58 (-0.98%) | 38.93 | 38.58 - 38.93 | 0.3403 times | Tue 30 December 2025 | 38.96 (-0.26%) | 39.13 | 38.93 - 39.13 | 2.8926 times | Mon 29 December 2025 | 39.06 (-0.56%) | 39.14 | 39.03 - 39.21 | 0.2142 times | Fri 26 December 2025 | 39.28 (-0.36%) | 39.34 | 39.15 - 39.34 | 0.1428 times | Wed 24 December 2025 | 39.42 (0.36%) | 39.21 | 39.21 - 39.42 | 0.1277 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 39.93 and 41.82
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.6101 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.95 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.3977 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.4669 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.9107 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 1.013 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.4533 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.908 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 0.7964 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.4939 times | Fri 31 October 2025 | 38.06 (-3.2%) | 39.58 | 37.79 - 39.58 | 1.009 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 39.69 and 42.07
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.84 (5.86%) | 38.87 | 38.53 - 40.91 | 0.5437 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8037 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4862 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7279 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1097 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9858 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3394 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0977 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5979 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.308 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5774 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 39.69 and 42.07
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 40.093333333333 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.84 (5.86%) | 38.87 | 38.53 - 40.91 | 0.0769 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6957 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6376 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5425 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0632 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7816 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4614 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.97 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.6024 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1688 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.08
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.92 | 39.61 |
| 12 day EMA | 39.77 | 39.57 | 39.39 |
| 20 day EMA | 39.48 | 39.34 | 39.22 |
| 35 day EMA | 39.08 | 38.98 | 38.89 |
| 50 day EMA | 38.73 | 38.64 | 38.56 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.81 | 39.42 |
| 12 day SMA | 39.54 | 39.42 | 39.32 |
| 20 day SMA | 39.53 | 39.47 | 39.39 |
| 35 day SMA | 38.92 | 38.79 | 38.67 |
| 50 day SMA | 38.52 | 38.49 | 38.47 |
| 100 day SMA | 38.62 | 38.59 | 38.56 |
| 150 day SMA | 37.71 | 37.67 | 37.62 |
| 200 day SMA | 36.54 | 36.51 | 36.48 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
