Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 45.53 and 47.3
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.826666666667 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.6 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (0.75%) | 46.98 | 45.89 - 47.66 | 0.8374 times | Mon 08 June 2026 | 46.58 (0.19%) | 46.81 | 46.52 - 47.13 | 0.5115 times | Fri 05 June 2026 | 46.49 (-2.43%) | 47.26 | 46.29 - 47.40 | 0.5361 times | Thu 04 June 2026 | 47.65 (1.9%) | 46.84 | 46.84 - 47.73 | 0.9094 times | Wed 03 June 2026 | 46.76 (-1.62%) | 47.28 | 46.73 - 47.28 | 4.8909 times | Tue 02 June 2026 | 47.53 (1.02%) | 46.97 | 46.97 - 47.59 | 0.4017 times | Mon 01 June 2026 | 47.05 (0.11%) | 47.55 | 46.54 - 47.55 | 0.7071 times | Fri 29 May 2026 | 47.00 (-0.74%) | 47.31 | 46.85 - 47.42 | 0.3509 times | Thu 28 May 2026 | 47.35 (0.23%) | 47.10 | 46.81 - 47.65 | 0.5892 times | Wed 27 May 2026 | 47.24 (0.62%) | 47.40 | 47.01 - 47.40 | 0.2657 times | Tue 26 May 2026 | 46.95 (1.78%) | 46.38 | 46.38 - 46.99 | 4.3104 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 46.41 and 48.18
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (0.95%) | 46.81 | 45.89 - 47.66 | 0.3586 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.9793 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.4665 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.6348 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.5122 times | Fri 08 May 2026 | 45.70 (1.67%) | 44.81 | 44.34 - 45.78 | 0.521 times | Fri 01 May 2026 | 44.95 (1.33%) | 44.45 | 43.65 - 45.01 | 0.7121 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9603 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.3082 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.5469 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.5111 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 45.49 and 47.33
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (-0.15%) | 47.55 | 45.89 - 47.73 | 0.5316 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.96 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9653 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.1599 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0775 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.6248 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.9459 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5722 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8567 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.3061 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.136 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 42.73 and 51.93
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.93 (21.64%) | 38.87 | 38.53 - 47.73 | 0.7221 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5675 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.541 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.425 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9803 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7188 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3896 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9223 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5728 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1605 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.46 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.84 | 46.97 |
| 12 day EMA | 46.68 | 46.63 | 46.64 |
| 20 day EMA | 46.25 | 46.18 | 46.14 |
| 35 day EMA | 45.28 | 45.18 | 45.1 |
| 50 day EMA | 44.35 | 44.24 | 44.14 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47 | 47.1 |
| 12 day SMA | 46.97 | 46.86 | 46.75 |
| 20 day SMA | 46.15 | 46.08 | 46.03 |
| 35 day SMA | 45.53 | 45.47 | 45.4 |
| 50 day SMA | 44.46 | 44.31 | 44.18 |
| 100 day SMA | 42.89 | 42.83 | 42.77 |
| 150 day SMA | 41.47 | 41.41 | 41.36 |
| 200 day SMA | 40.78 | 40.73 | 40.69 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
