Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.06 and 41.48
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.57 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.21 (0.59%) | 40.93 | 40.91 - 41.33 | 0.4971 times | Tue 13 January 2026 | 40.97 (0.22%) | 41.18 | 40.93 - 41.19 | 0.4516 times | Mon 12 January 2026 | 40.88 (0.1%) | 40.73 | 40.68 - 41.06 | 0.7118 times | Fri 09 January 2026 | 40.84 (0.76%) | 40.71 | 40.36 - 40.91 | 1.1645 times | Thu 08 January 2026 | 40.53 (1.73%) | 39.71 | 39.71 - 40.70 | 1.9813 times | Wed 07 January 2026 | 39.84 (-1.02%) | 40.25 | 39.73 - 40.25 | 1.8708 times | Tue 06 January 2026 | 40.25 (1.9%) | 39.51 | 39.47 - 40.25 | 1.5218 times | Mon 05 January 2026 | 39.50 (1.44%) | 39.05 | 39.02 - 39.76 | 0.4319 times | Fri 02 January 2026 | 38.94 (0.93%) | 38.87 | 38.53 - 39.03 | 0.9489 times | Wed 31 December 2025 | 38.58 (-0.98%) | 38.93 | 38.58 - 38.93 | 0.4204 times | Tue 30 December 2025 | 38.96 (-0.26%) | 39.13 | 38.93 - 39.13 | 3.5735 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 40.95 and 41.6
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.21 (0.91%) | 40.73 | 40.68 - 41.33 | 0.6139 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.5771 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.9254 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.3927 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.461 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.8992 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 1.0002 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.4475 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.8965 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 0.7863 times | Fri 07 November 2025 | 37.56 (-1.31%) | 37.49 | 37.12 - 38.12 | 0.4877 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 39.87 and 42.67
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.21 (6.82%) | 38.87 | 38.53 - 41.33 | 0.6503 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7946 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4807 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7197 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0972 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9747 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.3243 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0853 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.5799 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2933 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.5709 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 39.87 and 42.67
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 40.356666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.21 (6.82%) | 38.87 | 38.53 - 41.33 | 0.0929 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.693 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6349 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.54 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0615 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7803 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.459 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9684 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.6014 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1685 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.62 | 40.45 |
| 12 day EMA | 40.27 | 40.1 | 39.94 |
| 20 day EMA | 39.89 | 39.75 | 39.62 |
| 35 day EMA | 39.33 | 39.22 | 39.12 |
| 50 day EMA | 38.91 | 38.82 | 38.73 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.61 | 40.47 |
| 12 day SMA | 39.96 | 39.8 | 39.67 |
| 20 day SMA | 39.71 | 39.63 | 39.57 |
| 35 day SMA | 39.32 | 39.2 | 39.05 |
| 50 day SMA | 38.69 | 38.62 | 38.57 |
| 100 day SMA | 38.72 | 38.68 | 38.65 |
| 150 day SMA | 37.85 | 37.8 | 37.76 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
