Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 41.66 and 42.58
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.73 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.12 (2.71%) | 41.36 | 41.20 - 42.12 | 0.8618 times | Tue 20 January 2026 | 41.01 (-1.65%) | 40.98 | 40.92 - 41.37 | 1.4854 times | Fri 16 January 2026 | 41.70 (-0.24%) | 41.87 | 41.70 - 41.87 | 0.6058 times | Thu 15 January 2026 | 41.80 (1.43%) | 41.42 | 41.42 - 42.00 | 0.9147 times | Wed 14 January 2026 | 41.21 (0.59%) | 40.93 | 40.91 - 41.33 | 0.4566 times | Tue 13 January 2026 | 40.97 (0.22%) | 41.18 | 40.93 - 41.19 | 0.4147 times | Mon 12 January 2026 | 40.88 (0.1%) | 40.73 | 40.68 - 41.06 | 0.6537 times | Fri 09 January 2026 | 40.84 (0.76%) | 40.71 | 40.36 - 40.91 | 1.0695 times | Thu 08 January 2026 | 40.53 (1.73%) | 39.71 | 39.71 - 40.70 | 1.8196 times | Wed 07 January 2026 | 39.84 (-1.02%) | 40.25 | 39.73 - 40.25 | 1.7181 times | Tue 06 January 2026 | 40.25 (1.9%) | 39.51 | 39.47 - 40.25 | 1.3976 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 41.52 and 42.72
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.12 (1.01%) | 40.98 | 40.92 - 42.12 | 0.8773 times | Fri 16 January 2026 | 41.70 (2.11%) | 40.73 | 40.68 - 42.00 | 1.1383 times | Fri 09 January 2026 | 40.84 (4.88%) | 39.05 | 39.02 - 40.91 | 2.3927 times | Fri 02 January 2026 | 38.94 (-0.87%) | 39.14 | 38.53 - 39.21 | 1.7876 times | Fri 26 December 2025 | 39.28 (-0.15%) | 39.37 | 39.15 - 39.68 | 0.3646 times | Fri 19 December 2025 | 39.34 (-0.98%) | 39.98 | 39.07 - 39.98 | 0.428 times | Fri 12 December 2025 | 39.73 (2.24%) | 38.99 | 38.70 - 40.19 | 0.8349 times | Fri 05 December 2025 | 38.86 (1.3%) | 37.98 | 37.98 - 39.19 | 0.9286 times | Fri 28 November 2025 | 38.36 (3.93%) | 36.99 | 36.99 - 38.60 | 0.4155 times | Fri 21 November 2025 | 36.91 (-0.94%) | 37.05 | 35.81 - 37.16 | 0.8324 times | Fri 14 November 2025 | 37.26 (-0.8%) | 38.01 | 36.81 - 38.33 | 0.73 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 40.33 and 43.92
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.12 (9.18%) | 38.87 | 38.53 - 42.12 | 0.9102 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.7725 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.4673 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.6997 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.0667 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 0.9476 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.2875 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.0551 times | Fri 30 May 2025 | 34.12 (4.53%) | 32.64 | 32.64 - 35.19 | 1.536 times | Wed 30 April 2025 | 32.64 (-4.34%) | 33.99 | 29.16 - 34.57 | 1.2574 times | Mon 31 March 2025 | 34.12 (-6.44%) | 36.57 | 33.77 - 36.57 | 0.555 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 40.33 and 43.92
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 40.923333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 44.51 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.12 (9.18%) | 38.87 | 38.53 - 42.12 | 0.1332 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6861 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.6283 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.5337 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0572 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7771 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.4531 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9645 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5989 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1678 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.18 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.03 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.22 | 41.33 |
| 12 day EMA | 40.95 | 40.74 | 40.69 |
| 20 day EMA | 40.47 | 40.3 | 40.22 |
| 35 day EMA | 39.75 | 39.61 | 39.53 |
| 50 day EMA | 39.15 | 39.03 | 38.95 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.34 | 41.31 |
| 12 day SMA | 40.89 | 40.62 | 40.42 |
| 20 day SMA | 40.18 | 40.04 | 39.96 |
| 35 day SMA | 39.74 | 39.63 | 39.55 |
| 50 day SMA | 39 | 38.91 | 38.85 |
| 100 day SMA | 38.87 | 38.84 | 38.81 |
| 150 day SMA | 38.03 | 37.98 | 37.94 |
| 200 day SMA | 36.78 | 36.74 | 36.7 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
