Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 48.7 and 49.18
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.27 |
| Intraday Target 5 | 49.57 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.97 (-0.04%) | 49.10 | 48.91 - 49.39 | 0.4636 times | Thu 23 July 2026 | 48.99 (-0.73%) | 49.04 | 48.72 - 49.28 | 1.529 times | Wed 22 July 2026 | 49.35 (-0.56%) | 49.61 | 49.27 - 49.72 | 0.5049 times | Tue 21 July 2026 | 49.63 (1.18%) | 49.29 | 49.29 - 49.70 | 0.5342 times | Mon 20 July 2026 | 49.05 (-0.83%) | 49.61 | 49.04 - 49.63 | 2.7177 times | Fri 17 July 2026 | 49.46 (-0.88%) | 49.46 | 49.27 - 49.84 | 0.443 times | Thu 16 July 2026 | 49.90 (1.13%) | 49.36 | 49.36 - 50.04 | 0.642 times | Wed 15 July 2026 | 49.34 (0.51%) | 49.27 | 49.13 - 49.64 | 2.6401 times | Tue 14 July 2026 | 49.09 (0.14%) | 49.32 | 49.00 - 49.32 | 0.1968 times | Mon 13 July 2026 | 49.02 (-0.35%) | 49.00 | 48.94 - 49.28 | 0.3286 times | Fri 10 July 2026 | 49.19 (0.06%) | 49.15 | 48.93 - 49.27 | 1.1067 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 48.35 and 49.35
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.6154 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.1942 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 0.9549 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.3302 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.6507 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.24 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.4632 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.3835 times | Fri 29 May 2026 | 47.00 (1.89%) | 46.38 | 46.38 - 47.65 | 1.0251 times | Fri 22 May 2026 | 46.13 (3.69%) | 44.63 | 44.13 - 46.16 | 1.1427 times | Fri 15 May 2026 | 44.49 (-2.65%) | 45.73 | 44.42 - 46.87 | 0.358 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 47.48 and 49.73
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.97 (-2.06%) | 49.76 | 48.23 - 50.48 | 1.5027 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8761 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.8964 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9013 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.083 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.006 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5171 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8832 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5343 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7999 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.2195 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 43.75 and 55.7
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 45.993333333333 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 57.94 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.97 (26.93%) | 38.87 | 38.53 - 50.48 | 0.9311 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5322 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5063 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.3929 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9583 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7026 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3583 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9016 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5599 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1569 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireSmall in short term but the sell signal is initial and weak.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.33 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.89 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.26 | 49.39 |
| 12 day EMA | 49.2 | 49.24 | 49.29 |
| 20 day EMA | 49.03 | 49.04 | 49.05 |
| 35 day EMA | 48.48 | 48.45 | 48.42 |
| 50 day EMA | 47.82 | 47.77 | 47.72 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.3 | 49.48 |
| 12 day SMA | 49.26 | 49.23 | 49.24 |
| 20 day SMA | 49.33 | 49.33 | 49.31 |
| 35 day SMA | 48.69 | 48.62 | 48.58 |
| 50 day SMA | 47.89 | 47.81 | 47.74 |
| 100 day SMA | 45.04 | 44.96 | 44.9 |
| 150 day SMA | 43.72 | 43.66 | 43.6 |
| 200 day SMA | 42.36 | 42.31 | 42.26 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
