Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 43.37 and 44.03
| Intraday Target 1 | 43.24 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 43.9 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.56 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.74 (-1.29%) | 44.31 | 43.65 - 44.31 | 0.826 times | Tue 28 April 2026 | 44.31 (-0.23%) | 44.33 | 44.19 - 44.39 | 1.2979 times | Mon 27 April 2026 | 44.41 (0.11%) | 44.45 | 44.31 - 44.56 | 0.7727 times | Fri 24 April 2026 | 44.36 (0.36%) | 44.17 | 44.17 - 44.54 | 0.6473 times | Thu 23 April 2026 | 44.20 (-0.29%) | 44.28 | 43.62 - 44.50 | 1.1742 times | Wed 22 April 2026 | 44.33 (-0.16%) | 44.73 | 44.20 - 44.73 | 0.4505 times | Tue 21 April 2026 | 44.40 (-0.54%) | 44.76 | 44.31 - 45.27 | 3.1297 times | Mon 20 April 2026 | 44.64 (0.79%) | 44.12 | 44.12 - 44.66 | 0.5435 times | Fri 17 April 2026 | 44.29 (2.22%) | 43.85 | 43.83 - 44.59 | 0.5163 times | Thu 16 April 2026 | 43.33 (0.51%) | 43.03 | 42.19 - 43.35 | 0.6418 times | Wed 15 April 2026 | 43.11 (0.23%) | 42.99 | 38.71 - 43.95 | 1.0513 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 43.24 and 44.15
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.74 (-1.4%) | 44.45 | 43.65 - 44.56 | 0.4858 times | Fri 24 April 2026 | 44.36 (0.16%) | 44.12 | 43.62 - 45.27 | 0.9972 times | Fri 17 April 2026 | 44.29 (5.23%) | 41.97 | 38.71 - 44.59 | 1.3586 times | Fri 10 April 2026 | 42.09 (3.82%) | 40.54 | 40.48 - 42.39 | 0.568 times | Thu 02 April 2026 | 40.54 (2.82%) | 39.81 | 38.96 - 40.66 | 1.5692 times | Fri 27 March 2026 | 39.43 (1.86%) | 39.46 | 39.36 - 40.66 | 0.8474 times | Fri 20 March 2026 | 38.71 (-1.43%) | 39.71 | 38.54 - 40.07 | 1.2986 times | Fri 13 March 2026 | 39.27 (-2.31%) | 39.63 | 39.00 - 40.82 | 0.7761 times | Fri 06 March 2026 | 40.20 (-3.87%) | 41.24 | 40.05 - 42.07 | 1.6428 times | Fri 27 February 2026 | 41.82 (-1.78%) | 42.41 | 41.50 - 42.57 | 0.4563 times | Fri 20 February 2026 | 42.58 (0.16%) | 42.48 | 41.98 - 42.99 | 1.2323 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 41.23 and 47.79
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.74 (9.43%) | 40.27 | 38.71 - 45.27 | 0.8275 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0325 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 0.9813 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.4462 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.842 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5093 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.7626 times | Tue 30 September 2025 | 38.86 (-0.28%) | 38.47 | 38.34 - 39.72 | 1.1626 times | Fri 29 August 2025 | 38.97 (9.1%) | 35.24 | 34.67 - 39.18 | 1.0328 times | Thu 31 July 2025 | 35.72 (0.53%) | 35.33 | 35.22 - 37.48 | 1.4032 times | Mon 30 June 2025 | 35.53 (4.13%) | 34.10 | 33.64 - 35.76 | 1.15 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 41.14 and 47.88
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.74 (13.37%) | 38.87 | 38.53 - 45.27 | 0.5512 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.6147 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.5593 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.4688 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 1.0124 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.7442 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3915 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.9236 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5736 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1607 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspire Small ISMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
InspireSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and InspireSmall ISMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.01 |
| 20 day DMA | 42.99 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.29 | 44.28 |
| 12 day EMA | 43.75 | 43.75 | 43.65 |
| 20 day EMA | 43.17 | 43.11 | 42.98 |
| 35 day EMA | 42.64 | 42.58 | 42.48 |
| 50 day EMA | 42.01 | 41.94 | 41.84 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.32 | 44.34 |
| 12 day SMA | 44.01 | 43.93 | 43.75 |
| 20 day SMA | 42.99 | 42.8 | 42.54 |
| 35 day SMA | 41.6 | 41.5 | 41.38 |
| 50 day SMA | 41.68 | 41.66 | 41.62 |
| 100 day SMA | 41.15 | 41.1 | 41.04 |
| 150 day SMA | 40.18 | 40.15 | 40.11 |
| 200 day SMA | 39.52 | 39.49 | 39.45 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
