Munafa Stock Market Course + Intraday & FNO calls 
InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ISMD
- ISMD Experts view
- Tomorrow's Movement ISMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireSmall
Strong intraday Stock price targets for InspireSmall are 50.6 and 50.8
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 50.84 |
Daily price and volume Inspire Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.68 (0.26%) | 50.60 | 50.52 - 50.72 | 1.3658 times | Thu 13 August 2026 | 50.55 (0.52%) | 49.92 | 49.92 - 50.74 | 0.8849 times | Wed 12 August 2026 | 50.29 (0.28%) | 50.45 | 49.93 - 50.45 | 1.1675 times | Tue 11 August 2026 | 50.15 (0.46%) | 50.05 | 50.05 - 50.45 | 0.9073 times | Mon 10 August 2026 | 49.92 (-0.89%) | 50.21 | 49.86 - 50.21 | 0.8325 times | Fri 07 August 2026 | 50.37 (0.88%) | 50.07 | 50.07 - 51.58 | 0.6954 times | Thu 06 August 2026 | 49.93 (-0.68%) | 50.42 | 49.91 - 50.87 | 0.8748 times | Wed 05 August 2026 | 50.27 (-0.87%) | 50.77 | 50.21 - 50.77 | 1.1001 times | Tue 04 August 2026 | 50.71 (1.79%) | 50.10 | 50.00 - 50.80 | 1.04 times | Mon 03 August 2026 | 49.82 (1.9%) | 49.18 | 49.18 - 49.83 | 1.1317 times | Fri 31 July 2026 | 48.89 (-0.29%) | 48.50 | 48.39 - 49.01 | 0.4261 times |
Weekly price and charts InspireSmall
Strong weekly Stock price targets for InspireSmall ISMD are 50.27 and 51.15
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Inspire Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.68 (0.62%) | 50.21 | 49.86 - 50.74 | 0.9322 times | Fri 07 August 2026 | 50.37 (3.03%) | 49.18 | 49.18 - 51.58 | 0.8751 times | Fri 31 July 2026 | 48.89 (-0.16%) | 49.41 | 48.39 - 49.75 | 0.8452 times | Fri 24 July 2026 | 48.97 (-0.99%) | 49.61 | 48.72 - 49.72 | 1.8406 times | Fri 17 July 2026 | 49.46 (0.55%) | 49.00 | 48.94 - 50.04 | 1.3607 times | Fri 10 July 2026 | 49.19 (-0.32%) | 49.49 | 48.23 - 50.10 | 1.0881 times | Thu 02 July 2026 | 49.35 (-0.24%) | 49.45 | 48.90 - 50.48 | 1.5156 times | Fri 26 June 2026 | 49.47 (2.66%) | 48.50 | 48.00 - 49.60 | 0.7414 times | Thu 18 June 2026 | 48.19 (-0.33%) | 49.12 | 47.34 - 49.69 | 0.2735 times | Fri 12 June 2026 | 48.35 (4%) | 46.81 | 45.89 - 48.73 | 0.5278 times | Fri 05 June 2026 | 46.49 (-1.09%) | 47.55 | 46.29 - 47.73 | 1.5764 times |
Monthly price and charts InspireSmall
Strong monthly Stock price targets for InspireSmall ISMD are 49.93 and 52.33
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.68 (3.66%) | 49.18 | 49.18 - 51.58 | 0.4863 times | Fri 31 July 2026 | 48.89 (-2.22%) | 49.76 | 48.23 - 50.48 | 1.7442 times | Tue 30 June 2026 | 50.00 (6.38%) | 47.55 | 45.89 - 50.33 | 0.8843 times | Fri 29 May 2026 | 47.00 (5.22%) | 44.80 | 44.13 - 47.65 | 0.9048 times | Thu 30 April 2026 | 44.67 (11.76%) | 40.27 | 38.71 - 45.27 | 0.9097 times | Tue 31 March 2026 | 39.97 (-4.42%) | 41.24 | 38.54 - 42.07 | 1.0932 times | Fri 27 February 2026 | 41.82 (1.53%) | 41.08 | 41.08 - 43.15 | 1.0155 times | Fri 30 January 2026 | 41.19 (6.77%) | 38.87 | 38.53 - 42.73 | 1.5313 times | Wed 31 December 2025 | 38.58 (0.57%) | 37.98 | 37.98 - 40.19 | 0.8915 times | Fri 28 November 2025 | 38.36 (0.79%) | 37.49 | 35.81 - 38.60 | 0.5393 times | Fri 31 October 2025 | 38.06 (-2.06%) | 38.53 | 37.33 - 39.58 | 0.8074 times |
Yearly price and charts InspireSmall
Strong yearly Stock price targets for InspireSmall ISMD are 44.61 and 57.66
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 46.93 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Inspire Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.68 (31.36%) | 38.87 | 38.53 - 51.58 | 1.0071 times | Wed 31 December 2025 | 38.58 (2.83%) | 37.81 | 29.16 - 40.19 | 1.5193 times | Tue 31 December 2024 | 37.52 (8.13%) | 34.74 | 32.74 - 41.16 | 1.4937 times | Fri 29 December 2023 | 34.70 (15.24%) | 30.37 | 28.04 - 36.04 | 1.3812 times | Fri 30 December 2022 | 30.11 (-14.56%) | 35.51 | 27.23 - 35.86 | 0.9502 times | Fri 31 December 2021 | 35.24 (17.9%) | 30.22 | 29.40 - 41.99 | 0.6967 times | Thu 31 December 2020 | 29.89 (5.99%) | 28.61 | 16.08 - 32.11 | 1.3469 times | Tue 31 December 2019 | 28.20 (23.47%) | 22.26 | 22.26 - 28.59 | 0.894 times | Mon 31 December 2018 | 22.84 (-13.62%) | 26.66 | 21.42 - 31.78 | 0.5552 times | Wed 27 December 2017 | 26.44 (0%) | 24.50 | 23.78 - 27.21 | 0.1556 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireSmall
Tomorrow's movement Prediction of Inspire Small ISMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Small ISMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Small ISMD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireSmall (ISMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and InspireSmall ISMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireSmall ISMD stock. Volume based technical analysis of InspireSmall ISMD stock is negative.
InspireSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.04 |
| 100 day DMA | 46.48 |
| 150 day DMA | 44.78 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.28 | 50.14 |
| 12 day EMA | 50.11 | 50.01 | 49.91 |
| 20 day EMA | 49.84 | 49.75 | 49.67 |
| 35 day EMA | 49.41 | 49.33 | 49.26 |
| 50 day EMA | 49.03 | 48.96 | 48.89 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.26 | 50.13 |
| 12 day SMA | 50.05 | 49.9 | 49.81 |
| 20 day SMA | 49.71 | 49.65 | 49.61 |
| 35 day SMA | 49.56 | 49.51 | 49.46 |
| 50 day SMA | 49.04 | 48.97 | 48.91 |
| 100 day SMA | 46.48 | 46.37 | 46.25 |
| 150 day SMA | 44.78 | 44.71 | 44.64 |
| 200 day SMA | 43.2 | 43.14 | 43.08 |
Videos related to: InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
