ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 79.29 and 81.9

Intraday Target 178.79
Intraday Target 279.78
Intraday Target 381.396666666667
Intraday Target 482.39
Intraday Target 584.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 80.78 (-1.22%) 81.18 80.40 - 83.01 0.8914 times
Thu 19 February 2026 81.78 (-0.27%) 81.82 80.99 - 82.23 0.505 times
Wed 18 February 2026 82.00 (1.28%) 80.97 80.11 - 82.70 0.8139 times
Tue 17 February 2026 80.96 (-2.19%) 82.11 79.91 - 82.49 0.8733 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 1.1045 times
Fri 13 February 2026 82.77 (2.24%) 81.52 80.94 - 83.40 1.1049 times
Thu 12 February 2026 80.96 (-2.73%) 82.91 79.71 - 83.17 1.2475 times
Wed 11 February 2026 83.23 (-2.56%) 85.34 81.93 - 85.54 1.4152 times
Tue 10 February 2026 85.42 (0.42%) 85.50 84.71 - 87.08 0.8615 times
Mon 09 February 2026 85.06 (3.19%) 82.60 81.78 - 85.44 1.1828 times
Fri 06 February 2026 82.43 (3.46%) 80.40 79.98 - 82.53 1.1854 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 78.8 and 81.9

Weekly Target 178.13
Weekly Target 279.46
Weekly Target 381.233333333333
Weekly Target 482.56
Weekly Target 584.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 80.78 (-2.4%) 82.11 79.91 - 83.01 1.3908 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.4981 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 2.6214 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 2.7226 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 1.0554 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.5671 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 0.5434 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.3003 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.1862 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.1145 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 0.382 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 73.98 and 86.07

Monthly Target 171.71
Monthly Target 276.25
Monthly Target 383.803333333333
Monthly Target 488.34
Monthly Target 595.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 80.78 (-10.45%) 88.50 79.27 - 91.36 3.0726 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 1.0947 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.6475 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.7665 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.505 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.8954 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.9243 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.7253 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.5741 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.7947 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.0146 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 66.01 and 94.04

Yearly Target 161.09
Yearly Target 270.93
Yearly Target 389.116666666667
Yearly Target 498.96
Yearly Target 5117.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 80.78 (-23.59%) 106.49 79.27 - 107.30 1.3663 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.1929 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.139 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.5682 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.926 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.69 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.5366 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.2754 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2132 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0925 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1555 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.66 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 81.66
12 day DMA 82.32
20 day DMA 86.14
35 day DMA 92.66
50 day DMA 97.1
100 day DMA 103.94
150 day DMA 106.09
200 day DMA 105.81

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6382.0582.19
12 day EMA83.4283.984.28
20 day EMA86.286.7787.3
35 day EMA91.1491.7592.34
50 day EMA96.5197.1597.78

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6682.0681.89
12 day SMA82.3282.5782.87
20 day SMA86.1486.9887.74
35 day SMA92.6693.3894.1
50 day SMA97.197.6898.23
100 day SMA103.94104.3104.66
150 day SMA106.09106.28106.45
200 day SMA105.81105.89105.95

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top