Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.34 and 104.79
| Intraday Target 1 | 100.36 |
| Intraday Target 2 | 101.86 |
| Intraday Target 3 | 102.80666666667 |
| Intraday Target 4 | 104.31 |
| Intraday Target 5 | 105.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.37 (1.43%) | 102.50 | 101.30 - 103.75 | 0.9207 times | Thu 20 August 2026 | 101.91 (-0.88%) | 102.50 | 101.77 - 103.01 | 0.6402 times | Wed 19 August 2026 | 102.81 (0.76%) | 102.12 | 101.23 - 103.51 | 0.6933 times | Tue 18 August 2026 | 102.03 (0.08%) | 101.38 | 101.11 - 103.10 | 0.6458 times | Mon 17 August 2026 | 101.95 (-2.05%) | 103.76 | 101.84 - 104.10 | 0.9891 times | Fri 14 August 2026 | 104.08 (-2.09%) | 106.47 | 104.07 - 106.75 | 0.8873 times | Thu 13 August 2026 | 106.30 (3.12%) | 103.04 | 102.90 - 106.58 | 1.9996 times | Wed 12 August 2026 | 103.08 (-0.81%) | 103.07 | 102.42 - 104.15 | 1.5474 times | Tue 11 August 2026 | 103.92 (-1.04%) | 104.40 | 103.17 - 104.87 | 0.7968 times | Mon 10 August 2026 | 105.01 (2.31%) | 102.21 | 102.15 - 105.48 | 0.8798 times | Fri 07 August 2026 | 102.64 (3.24%) | 100.89 | 100.14 - 103.01 | 0.6002 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 100.75 and 103.74
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 102.86 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.748 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.1752 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 0.9666 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.2679 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.8612 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.7537 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.8276 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 1.0459 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.3214 times | Thu 18 June 2026 | 89.06 (-1.81%) | 92.85 | 87.30 - 93.63 | 1.0326 times | Fri 12 June 2026 | 90.70 (-5.39%) | 96.19 | 88.95 - 96.80 | 1.469 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.76 and 110.37
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 102.08666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.37 (9.26%) | 96.75 | 96.14 - 106.75 | 0.532 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.8099 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.1041 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1705 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6646 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.7251 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8969 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4786 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2831 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3351 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2208 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 71.59 and 105.72
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 95.12 |
| Yearly Target 4 | 116.31 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.37 (-2.22%) | 106.49 | 73.93 - 108.06 | 4.525 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.0311 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.3574 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3568 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5768 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4339 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3451 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1771 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1371 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0595 times | Fri 30 December 2016 | 108.85 (0%) | 104.78 | 98.93 - 115.16 | 0.0485 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 103.04 |
| 20 day DMA | 100.02 |
| 35 day DMA | 96.7 |
| 50 day DMA | 94.59 |
| 100 day DMA | 91.64 |
| 150 day DMA | 89.75 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.53 | 102.84 |
| 12 day EMA | 101.97 | 101.71 | 101.67 |
| 20 day EMA | 100.35 | 100.03 | 99.83 |
| 35 day EMA | 98.08 | 97.77 | 97.53 |
| 50 day EMA | 95.43 | 95.11 | 94.83 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.56 | 103.43 |
| 12 day SMA | 103.04 | 102.88 | 102.89 |
| 20 day SMA | 100.02 | 99.25 | 98.51 |
| 35 day SMA | 96.7 | 96.41 | 96.17 |
| 50 day SMA | 94.59 | 94.35 | 94.17 |
| 100 day SMA | 91.64 | 91.38 | 91.13 |
| 150 day SMA | 89.75 | 89.73 | 89.74 |
| 200 day SMA | 93.98 | 94.03 | 94.1 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
