SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 88.76 and 91.18
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 89.24 |
| Intraday Target 3 | 90.696666666667 |
| Intraday Target 4 | 91.66 |
| Intraday Target 5 | 93.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-2.31%) | 91.94 | 89.73 - 92.15 | 1.4487 times | Thu 29 January 2026 | 92.34 (-4.85%) | 96.01 | 90.65 - 96.19 | 2.0906 times | Wed 28 January 2026 | 97.05 (-0.73%) | 98.10 | 96.94 - 99.21 | 0.7583 times | Tue 27 January 2026 | 97.76 (-1.07%) | 99.07 | 97.42 - 99.28 | 1.0268 times | Mon 26 January 2026 | 98.82 (1.12%) | 97.64 | 97.43 - 99.34 | 0.7608 times | Fri 23 January 2026 | 97.73 (0.84%) | 97.13 | 96.63 - 98.56 | 0.8442 times | Thu 22 January 2026 | 96.92 (1.63%) | 96.14 | 95.81 - 96.96 | 0.6045 times | Wed 21 January 2026 | 95.37 (-0.55%) | 96.09 | 94.23 - 96.40 | 0.9152 times | Tue 20 January 2026 | 95.90 (-2.49%) | 95.80 | 95.75 - 97.27 | 0.9059 times | Fri 16 January 2026 | 98.35 (-1.41%) | 99.92 | 98.09 - 100.09 | 0.6449 times | Thu 15 January 2026 | 99.76 (-1.18%) | 101.47 | 99.47 - 101.98 | 0.7646 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 85.17 and 94.78
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 2.4327 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 1.3072 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 1.2526 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.6923 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.4292 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.264 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 0.8806 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 1.3909 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.8037 times | Fri 28 November 2025 | 104.09 (3.14%) | 101.31 | 100.64 - 104.17 | 0.5468 times | Fri 21 November 2025 | 100.92 (-6.07%) | 106.84 | 98.70 - 107.43 | 1.4579 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 81.19 and 98.76
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 95.746666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 1.3784 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.8153 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.9651 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6358 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.1274 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.1638 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.9132 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.7229 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0006 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.2775 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2452 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 81.19 and 98.76
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 95.746666666667 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 113.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.3991 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 3.5506 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 2.3786 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.6319 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 1.0297 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.7673 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.5967 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.3062 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.237 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.1028 times | Fri 30 December 2016 | 108.85 (4.86%) | 101.93 | 82.09 - 115.16 | 0.1729 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.98
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 96.76 |
| 20 day DMA | 99.84 |
| 35 day DMA | 103.09 |
| 50 day DMA | 103.67 |
| 100 day DMA | 108.33 |
| 150 day DMA | 108.68 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 95.87 | 97.64 |
| 12 day EMA | 96.83 | 98.03 | 99.06 |
| 20 day EMA | 98.91 | 99.82 | 100.61 |
| 35 day EMA | 101.07 | 101.71 | 102.26 |
| 50 day EMA | 103.17 | 103.7 | 104.16 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 96.74 | 97.66 |
| 12 day SMA | 96.76 | 97.86 | 98.94 |
| 20 day SMA | 99.84 | 100.61 | 101.34 |
| 35 day SMA | 103.09 | 103.66 | 104.15 |
| 50 day SMA | 103.67 | 103.98 | 104.28 |
| 100 day SMA | 108.33 | 108.5 | 108.65 |
| 150 day SMA | 108.68 | 108.78 | 108.87 |
| 200 day SMA | 106.25 | 106.24 | 106.18 |


