ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.48 and 110.85

Intraday Target 1108.4
Intraday Target 2109.18
Intraday Target 3109.77333333333
Intraday Target 4110.55
Intraday Target 5111.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 109.95 (0.5%) 109.00 109.00 - 110.37 0.8448 times
Mon 08 December 2025 109.40 (-0.04%) 109.96 108.93 - 110.33 1.9763 times
Fri 05 December 2025 109.44 (1.37%) 108.13 108.13 - 109.86 0.8639 times
Thu 04 December 2025 107.96 (1.2%) 106.85 106.65 - 108.05 1.0237 times
Wed 03 December 2025 106.68 (1.41%) 104.57 104.12 - 106.73 1.008 times
Tue 02 December 2025 105.20 (1.09%) 104.30 103.95 - 106.02 0.9693 times
Mon 01 December 2025 104.07 (-0.02%) 103.06 102.59 - 104.56 1.002 times
Fri 28 November 2025 104.09 (1.09%) 103.25 103.21 - 104.17 0.7061 times
Wed 26 November 2025 102.97 (-0.2%) 103.42 102.39 - 104.00 0.9198 times
Tue 25 November 2025 103.18 (0.97%) 101.89 100.64 - 103.42 0.6861 times
Mon 24 November 2025 102.19 (1.26%) 101.31 100.80 - 102.57 0.9992 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 108.72 and 110.16

Weekly Target 1108.31
Weekly Target 2109.13
Weekly Target 3109.75
Weekly Target 4110.57
Weekly Target 5111.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 109.95 (0.47%) 109.96 108.93 - 110.37 0.5987 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 1.0329 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.7028 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.8737 times
Fri 14 November 2025 107.44 (-1.91%) 110.70 104.75 - 111.94 1.5609 times
Fri 07 November 2025 109.53 (-5.18%) 113.40 106.88 - 113.94 1.2077 times
Fri 31 October 2025 115.51 (-0.43%) 117.75 113.75 - 117.76 0.9693 times
Fri 24 October 2025 116.01 (2.96%) 113.06 112.60 - 116.77 0.62 times
Fri 17 October 2025 112.68 (-1.48%) 113.43 111.47 - 115.03 0.8756 times
Tue 07 October 2025 114.37 (-0.4%) 115.68 113.14 - 117.32 0.5583 times
Fri 03 October 2025 114.83 (-0.12%) 115.62 114.02 - 116.46 0.8415 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 106.27 and 114.05

Monthly Target 199.86
Monthly Target 2104.9
Monthly Target 3107.63666666667
Monthly Target 4112.68
Monthly Target 5115.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 109.95 (5.63%) 103.06 102.59 - 110.37 0.3152 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 1.0326 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.6803 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.2063 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.2452 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.9771 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7735 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0706 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3669 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.3323 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.3403 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 93.32 and 134.63

Yearly Target 160.23
Yearly Target 285.09
Yearly Target 3101.54
Yearly Target 4126.4
Yearly Target 5142.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 109.95 (9.82%) 101.26 76.68 - 117.99 3.533 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.4718 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6566 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.07 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7973 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.6201 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3182 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2463 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.1069 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1797 times
Thu 31 December 2015 103.81 (0%) 97.57 96.70 - 107.02 0.0243 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 108.69
12 day DMA 105.5
20 day DMA 105.79
35 day DMA 109.2
50 day DMA 110.79
100 day DMA 110.59
150 day DMA 108.71
200 day DMA 104.53

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.58107.89107.13
12 day EMA107.1106.58106.07
20 day EMA107.28107106.75
35 day EMA108.69108.62108.57
50 day EMA111.02111.06111.13

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.69107.74106.67
12 day SMA105.5104.74104.28
20 day SMA105.79105.89105.89
35 day SMA109.2109.28109.37
50 day SMA110.79110.92111.09
100 day SMA110.59110.58110.56
150 day SMA108.71108.62108.53
200 day SMA104.53104.51104.5

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top