SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84 and 85.97
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 85.633333333333 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.99 (-0.85%) | 85.59 | 84.97 - 86.94 | 1.0241 times | Wed 11 March 2026 | 85.72 (0.08%) | 86.46 | 84.79 - 87.72 | 0.5341 times | Tue 10 March 2026 | 85.65 (-2.4%) | 87.79 | 84.92 - 88.00 | 1.1255 times | Mon 09 March 2026 | 87.76 (-0.24%) | 85.54 | 85.50 - 88.13 | 0.791 times | Fri 06 March 2026 | 87.97 (0.4%) | 86.93 | 86.47 - 88.58 | 0.9254 times | Thu 05 March 2026 | 87.62 (2.3%) | 85.64 | 85.59 - 88.35 | 1.3259 times | Wed 04 March 2026 | 85.65 (1.82%) | 84.17 | 84.08 - 86.21 | 1.0116 times | Tue 03 March 2026 | 84.12 (1.63%) | 81.09 | 80.89 - 84.67 | 1.4171 times | Mon 02 March 2026 | 82.77 (1.47%) | 80.72 | 80.51 - 83.29 | 1.0517 times | Fri 27 February 2026 | 81.57 (-1.21%) | 80.30 | 80.00 - 81.63 | 0.7936 times | Thu 26 February 2026 | 82.57 (2.13%) | 80.73 | 80.08 - 83.06 | 1.0277 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 83.22 and 86.56
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.99 (-3.39%) | 85.54 | 84.79 - 88.13 | 1.1101 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.8312 times | Fri 27 February 2026 | 81.57 (0.98%) | 79.49 | 76.26 - 83.06 | 1.9068 times | Fri 20 February 2026 | 80.78 (-2.4%) | 82.11 | 79.91 - 83.01 | 0.7624 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 0.2731 times | Fri 13 February 2026 | 82.77 (0.41%) | 82.60 | 79.71 - 87.08 | 1.4369 times | Fri 06 February 2026 | 82.43 (-8.62%) | 88.50 | 79.27 - 91.36 | 1.4924 times | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 0.5785 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 0.3109 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 0.2979 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.1646 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 82.75 and 90.82
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 84.693333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.99 (4.19%) | 80.72 | 80.51 - 88.58 | 1.7585 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 3.5104 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.8445 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.4995 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.5913 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.3896 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.6908 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.713 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.5595 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.4429 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.613 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 65.11 and 96.15
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 71.73 |
| Yearly Target 3 | 89.516666666667 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.99 (-19.61%) | 106.49 | 76.26 - 107.30 | 2.3131 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.8427 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.9044 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.5059 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.8244 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.6143 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4777 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2452 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1898 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0823 times | Fri 30 December 2016 | 108.85 (0%) | 100.31 | 82.09 - 115.16 | 0.1378 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.18 |
| 35 day DMA | 85.52 |
| 50 day DMA | 90.43 |
| 100 day DMA | 99.62 |
| 150 day DMA | 103.51 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.07 | 86.24 |
| 12 day EMA | 85.02 | 85.02 | 84.89 |
| 20 day EMA | 85.13 | 85.14 | 85.08 |
| 35 day EMA | 88.05 | 88.23 | 88.38 |
| 50 day EMA | 91.44 | 91.7 | 91.94 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.94 | 86.93 |
| 12 day SMA | 84.77 | 84.22 | 83.49 |
| 20 day SMA | 83.18 | 82.98 | 82.86 |
| 35 day SMA | 85.52 | 85.86 | 86.13 |
| 50 day SMA | 90.43 | 90.87 | 91.3 |
| 100 day SMA | 99.62 | 99.9 | 100.17 |
| 150 day SMA | 103.51 | 103.67 | 103.85 |
| 200 day SMA | 104.6 | 104.7 | 104.79 |


