ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.77 and 82.01

Intraday Target 180.43
Intraday Target 281.1
Intraday Target 381.666666666667
Intraday Target 482.34
Intraday Target 582.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 81.78 (-0.27%) 81.82 80.99 - 82.23 0.4906 times
Wed 18 February 2026 82.00 (1.28%) 80.97 80.11 - 82.70 0.7906 times
Tue 17 February 2026 80.96 (-2.19%) 82.11 79.91 - 82.49 0.8484 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 1.0729 times
Fri 13 February 2026 82.77 (2.24%) 81.52 80.94 - 83.40 1.0734 times
Thu 12 February 2026 80.96 (-2.73%) 82.91 79.71 - 83.17 1.2119 times
Wed 11 February 2026 83.23 (-2.56%) 85.34 81.93 - 85.54 1.3748 times
Tue 10 February 2026 85.42 (0.42%) 85.50 84.71 - 87.08 0.8369 times
Mon 09 February 2026 85.06 (3.19%) 82.60 81.78 - 85.44 1.149 times
Fri 06 February 2026 82.43 (3.46%) 80.40 79.98 - 82.53 1.1516 times
Thu 05 February 2026 79.67 (-4.97%) 83.04 79.27 - 83.93 1.7781 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 79.45 and 82.24

Weekly Target 178.67
Weekly Target 280.23
Weekly Target 381.463333333333
Weekly Target 483.02
Weekly Target 584.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 81.78 (-1.2%) 82.11 79.91 - 82.70 1.0302 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.519 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 2.7312 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 2.8366 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 1.0996 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.5909 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 0.5662 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.3129 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.194 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.1193 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 0.398 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 74.48 and 86.57

Monthly Target 172.05
Monthly Target 276.91
Monthly Target 384.136666666667
Monthly Target 489
Monthly Target 596.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 81.78 (-9.34%) 88.50 79.27 - 91.36 2.9522 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 1.1137 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.6587 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.7798 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.5137 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.911 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.9403 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.7379 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.5841 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.8085 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.0322 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 66.51 and 94.54

Yearly Target 161.42
Yearly Target 271.6
Yearly Target 389.45
Yearly Target 499.63
Yearly Target 5117.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 81.78 (-22.64%) 106.49 79.27 - 107.30 1.3176 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.2109 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.1511 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.5714 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.9312 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.6938 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.5396 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.2769 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2144 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.093 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1564 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 81 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 82.06
12 day DMA 82.57
20 day DMA 86.98
35 day DMA 93.38
50 day DMA 97.68
100 day DMA 104.3
150 day DMA 106.28
200 day DMA 105.89

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0582.1982.29
12 day EMA83.984.2884.69
20 day EMA86.7787.2987.85
35 day EMA91.6892.2692.86
50 day EMA96.9497.5698.2

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0681.8982.14
12 day SMA82.5782.8783.5
20 day SMA86.9887.7488.41
35 day SMA93.3894.194.82
50 day SMA97.6898.2398.78
100 day SMA104.3104.66105.01
150 day SMA106.28106.45106.63
200 day SMA105.89105.95106.02

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top