ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 109.12 and 112.24

Intraday Target 1106.54
Intraday Target 2108.57
Intraday Target 3109.66333333333
Intraday Target 4111.69
Intraday Target 5112.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (1.71%) 108.38 107.64 - 110.76 0.9 times
Thu 22 October 2026 108.73 (-0.13%) 107.61 106.20 - 109.98 1.0467 times
Wed 21 October 2026 108.87 (1.79%) 107.02 106.56 - 109.45 0.6278 times
Tue 20 October 2026 106.96 (0.89%) 105.86 105.04 - 107.35 0.406 times
Mon 19 October 2026 106.02 (1.61%) 105.33 104.58 - 106.53 0.6122 times
Fri 16 October 2026 104.34 (-4.8%) 109.86 103.73 - 110.51 2.245 times
Thu 15 October 2026 109.60 (1.81%) 106.74 106.20 - 109.71 1.2106 times
Wed 14 October 2026 107.65 (-3%) 109.25 107.19 - 110.08 1.2571 times
Tue 13 October 2026 110.98 (-0.27%) 110.67 110.61 - 112.84 1.0003 times
Mon 12 October 2026 111.28 (-1.23%) 113.00 110.92 - 113.70 0.6943 times
Fri 09 October 2026 112.67 (2.81%) 110.79 110.34 - 112.67 0.8268 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 107.59 and 113.77

Weekly Target 1102.46
Weekly Target 2106.53
Weekly Target 3108.64333333333
Weekly Target 4112.71
Weekly Target 5114.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (5.99%) 105.33 104.58 - 110.76 0.6413 times
Fri 16 October 2026 104.34 (-7.39%) 113.00 103.73 - 113.70 1.1436 times
Fri 09 October 2026 112.67 (3.91%) 108.38 107.95 - 112.67 0.7202 times
Fri 02 October 2026 108.43 (2.31%) 103.73 103.57 - 110.13 0.954 times
Fri 25 September 2026 105.98 (1.56%) 104.66 104.40 - 108.44 0.81 times
Fri 18 September 2026 104.35 (2.79%) 103.57 102.99 - 107.04 0.9577 times
Fri 11 September 2026 101.52 (-2.96%) 103.75 100.59 - 103.75 0.8692 times
Fri 04 September 2026 104.62 (-4.46%) 108.71 102.60 - 110.57 1.2978 times
Fri 28 August 2026 109.50 (5.93%) 102.80 99.72 - 110.49 1.5793 times
Fri 21 August 2026 103.37 (-0.68%) 103.76 101.11 - 104.10 1.0269 times
Fri 14 August 2026 104.08 (1.4%) 102.21 102.15 - 106.75 1.6136 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 107.16 and 117.13

Monthly Target 199.37
Monthly Target 2104.98
Monthly Target 3109.34
Monthly Target 4114.95
Monthly Target 5119.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (3.86%) 107.49 103.73 - 113.70 0.3621 times
Wed 30 September 2026 106.48 (-3.18%) 108.10 100.59 - 108.73 0.5461 times
Mon 31 August 2026 109.98 (16.25%) 96.75 96.14 - 110.57 0.731 times
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.7652 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.0431 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.1058 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.5726 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.6298 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 1.7921 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4522 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2674 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 92.26 and 132.03

Yearly Target 159.64
Yearly Target 285.11
Yearly Target 399.406666666667
Yearly Target 4124.88
Yearly Target 5139.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (4.61%) 106.49 73.93 - 113.70 4.8253 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 1.9197 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 1.283 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.3372 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.5452 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.4101 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.3262 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.1674 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.1296 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0562 times
Fri 30 December 2016 108.85 (0%) 110.59 106.53 - 115.16 0.0333 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.02

Munafa value: 90 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 108.23
12 day DMA 108.94
20 day DMA 108.59
35 day DMA 107.03
50 day DMA 106.31
100 day DMA 100.05
150 day DMA 95.62
200 day DMA 93.93

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91108.07107.74
12 day EMA108.58108.21108.12
20 day EMA108.23107.98107.9
35 day EMA107.41107.22107.13
50 day EMA106.33106.16106.05

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23106.98107.16
12 day SMA108.94108.88109.08
20 day SMA108.59108.36108.29
35 day SMA107.03106.93106.78
50 day SMA106.31106.22106.11
100 day SMA100.0599.9999.98
150 day SMA95.6295.4395.27
200 day SMA93.9393.9193.88

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top