Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 88.14 and 89.7
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 87.84 |
| Intraday Target 3 | 88.44 |
| Intraday Target 4 | 89.4 |
| Intraday Target 5 | 90 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.80 (2.45%) | 87.58 | 87.48 - 89.04 | 0.5837 times | Tue 21 April 2026 | 86.68 (0.41%) | 86.76 | 85.87 - 88.85 | 1.0531 times | Mon 20 April 2026 | 86.33 (1.47%) | 85.00 | 84.00 - 86.35 | 0.4773 times | Fri 17 April 2026 | 85.08 (0.83%) | 86.23 | 84.76 - 86.52 | 1.0091 times | Thu 16 April 2026 | 84.38 (1.69%) | 84.00 | 83.26 - 85.33 | 1.0643 times | Wed 15 April 2026 | 82.98 (4.4%) | 80.68 | 80.13 - 83.25 | 1.0241 times | Tue 14 April 2026 | 79.48 (0.99%) | 79.23 | 78.88 - 81.24 | 0.847 times | Mon 13 April 2026 | 78.70 (5.45%) | 75.05 | 74.85 - 78.73 | 1.3265 times | Fri 10 April 2026 | 74.63 (-2.58%) | 76.70 | 73.93 - 77.08 | 1.5468 times | Thu 09 April 2026 | 76.61 (-3.94%) | 79.15 | 75.85 - 79.29 | 1.0681 times | Wed 08 April 2026 | 79.75 (-0.93%) | 83.14 | 79.28 - 83.69 | 0.9506 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 86.4 and 91.44
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 87.28 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.80 (4.37%) | 85.00 | 84.00 - 89.04 | 0.5364 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.3374 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.0491 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.5767 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 0.9057 times | Fri 20 March 2026 | 82.99 (-1.44%) | 84.93 | 82.31 - 87.09 | 0.4922 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.1209 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.6201 times | Fri 27 February 2026 | 81.57 (0.98%) | 79.49 | 76.26 - 83.06 | 1.687 times | Fri 20 February 2026 | 80.78 (-2.4%) | 82.11 | 79.91 - 83.01 | 0.6745 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 0.2416 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 81.37 and 96.48
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.80 (10.93%) | 81.03 | 73.93 - 89.04 | 1.6342 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.3485 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.7085 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.6516 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3854 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.4562 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.3006 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.533 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.5502 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.4317 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.3417 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 64.68 and 98.05
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 90.01 |
| Yearly Target 4 | 106.09 |
| Yearly Target 5 | 123.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.80 (-16%) | 106.49 | 73.93 - 107.30 | 3.1901 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.5184 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.6872 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.4482 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.7304 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.5442 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4232 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2172 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1681 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.073 times | Fri 30 December 2016 | 108.85 (0%) | 86.84 | 86.30 - 115.16 | 0.1036 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 81.99 |
| 20 day DMA | 80.96 |
| 35 day DMA | 82.74 |
| 50 day DMA | 82.4 |
| 100 day DMA | 91.94 |
| 150 day DMA | 98.69 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 84.8 | 83.86 |
| 12 day EMA | 83.62 | 82.68 | 81.95 |
| 20 day EMA | 82.74 | 82.1 | 81.62 |
| 35 day EMA | 82.31 | 81.93 | 81.65 |
| 50 day EMA | 82.87 | 82.63 | 82.46 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.09 | 83.65 |
| 12 day SMA | 81.99 | 81.3 | 80.76 |
| 20 day SMA | 80.96 | 80.56 | 80.45 |
| 35 day SMA | 82.74 | 82.57 | 82.43 |
| 50 day SMA | 82.4 | 82.32 | 82.24 |
| 100 day SMA | 91.94 | 92.08 | 92.24 |
| 150 day SMA | 98.69 | 98.84 | 99 |
| 200 day SMA | 101.4 | 101.5 | 101.61 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
