Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 89.13 and 92.55
| Intraday Target 1 | 86.36 |
| Intraday Target 2 | 88.48 |
| Intraday Target 3 | 89.78 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 93.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.60 (2.26%) | 88.73 | 87.66 - 91.08 | 0.782 times | Wed 13 May 2026 | 88.60 (-0.92%) | 88.82 | 87.50 - 89.02 | 0.9607 times | Tue 12 May 2026 | 89.42 (-1.47%) | 90.15 | 88.76 - 91.38 | 0.8912 times | Mon 11 May 2026 | 90.75 (-0.44%) | 90.10 | 89.81 - 90.79 | 0.6938 times | Fri 08 May 2026 | 91.15 (0.33%) | 89.83 | 88.28 - 91.15 | 0.9634 times | Thu 07 May 2026 | 90.85 (3.5%) | 90.00 | 89.92 - 91.98 | 1.6841 times | Wed 06 May 2026 | 87.78 (-0.6%) | 88.27 | 86.33 - 88.42 | 1.0715 times | Tue 05 May 2026 | 88.31 (-0.08%) | 88.68 | 87.10 - 89.44 | 0.8261 times | Mon 04 May 2026 | 88.38 (2.02%) | 87.18 | 86.52 - 89.36 | 0.814 times | Fri 01 May 2026 | 86.63 (3.24%) | 86.12 | 84.87 - 87.04 | 1.313 times | Thu 30 April 2026 | 83.91 (-0.7%) | 83.90 | 82.18 - 84.11 | 1.4808 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 89.05 and 92.93
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 93.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.60 (-0.6%) | 90.10 | 87.50 - 91.38 | 0.5979 times | Fri 08 May 2026 | 91.15 (5.22%) | 87.18 | 86.33 - 91.98 | 0.9628 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 0.9274 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.2922 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.5173 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.1903 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.6543 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 1.0276 times | Fri 20 March 2026 | 82.99 (-1.44%) | 84.93 | 82.31 - 87.09 | 0.5585 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.2718 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.8381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 87.74 and 94.85
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.60 (7.97%) | 86.12 | 84.87 - 91.98 | 0.7594 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 2.0844 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.1601 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.3753 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5993 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3545 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.4196 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2765 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4902 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.4808 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.3971 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 65.58 and 98.95
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 90.61 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 123.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.60 (-14.3%) | 106.49 | 73.93 - 107.30 | 3.5952 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.3761 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.588 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.4174 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.6748 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.5076 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4038 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2072 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1604 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0696 times | Fri 30 December 2016 | 108.85 (0%) | 95.65 | 94.25 - 115.16 | 0.0914 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.35 |
| 35 day DMA | 83.97 |
| 50 day DMA | 84.24 |
| 100 day DMA | 89.07 |
| 150 day DMA | 96.01 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.33 | 89.69 |
| 12 day EMA | 88.59 | 88.23 | 88.16 |
| 20 day EMA | 87.32 | 86.98 | 86.81 |
| 35 day EMA | 86.1 | 85.84 | 85.68 |
| 50 day EMA | 84.66 | 84.42 | 84.25 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.15 | 89.99 |
| 12 day SMA | 88.41 | 87.94 | 87.68 |
| 20 day SMA | 87.35 | 87.04 | 86.76 |
| 35 day SMA | 83.97 | 83.68 | 83.46 |
| 50 day SMA | 84.24 | 84.11 | 84 |
| 100 day SMA | 89.07 | 89.21 | 89.39 |
| 150 day SMA | 96.01 | 96.17 | 96.34 |
| 200 day SMA | 99.75 | 99.85 | 99.96 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
