ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.67 and 87.81

Intraday Target 186.45
Intraday Target 286.89
Intraday Target 387.593333333333
Intraday Target 488.03
Intraday Target 588.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 87.32 (-0.05%) 87.48 87.16 - 88.30 0.9882 times
Mon 22 June 2026 87.36 (-1.91%) 88.18 86.62 - 90.61 1.1235 times
Thu 18 June 2026 89.06 (-0.11%) 89.90 87.30 - 90.18 1.1282 times
Wed 17 June 2026 89.16 (-2.57%) 90.84 89.03 - 92.11 1.227 times
Tue 16 June 2026 91.51 (-1.29%) 92.80 90.87 - 93.17 0.5806 times
Mon 15 June 2026 92.71 (2.22%) 92.85 91.60 - 93.63 0.554 times
Fri 12 June 2026 90.70 (-0.3%) 90.63 88.96 - 91.20 0.94 times
Thu 11 June 2026 90.97 (-0.67%) 90.44 88.95 - 91.39 1.0497 times
Wed 10 June 2026 91.58 (-1.47%) 91.22 91.07 - 93.84 0.8111 times
Tue 09 June 2026 92.95 (-2.88%) 95.07 90.34 - 96.40 1.5976 times
Mon 08 June 2026 95.71 (-0.17%) 96.19 95.05 - 96.80 0.5661 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 84.98 and 88.97

Weekly Target 184.19
Weekly Target 285.76
Weekly Target 388.183333333333
Weekly Target 489.75
Weekly Target 592.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 87.32 (-1.95%) 88.18 86.62 - 90.61 0.4182 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.6912 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 0.9833 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.2167 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 0.7888 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 1.0022 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 0.9935 times
Fri 08 May 2026 91.15 (5.22%) 87.18 86.33 - 91.98 1.1817 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.1383 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.586 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.8623 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 76.25 and 97.69

Monthly Target 172.56
Monthly Target 279.94
Monthly Target 394
Monthly Target 4101.38
Monthly Target 5115.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 87.32 (-14.07%) 103.60 86.62 - 108.06 1.0028 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2896 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.834 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.9006 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.09 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5273 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3119 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3692 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2433 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4313 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.423 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 63.56 and 97.69

Yearly Target 155.64
Yearly Target 271.48
Yearly Target 389.77
Yearly Target 4105.61
Yearly Target 5123.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 87.32 (-17.4%) 106.49 73.93 - 108.06 4.087 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 2.1936 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 1.466 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.3853 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.623 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.4687 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.3728 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.1913 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.1481 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0642 times
Fri 30 December 2016 108.85 (0%) 101.07 97.83 - 115.16 0.0733 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.23 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 88.88
12 day DMA 91.24
20 day DMA 94.6
35 day DMA 92.98
50 day DMA 90.42
100 day DMA 86.71
150 day DMA 92.63
200 day DMA 97.74

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7489.4590.49
12 day EMA91.0291.6992.48
20 day EMA91.9492.4392.96
35 day EMA91.0591.2791.5
50 day EMA89.2789.3589.43

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8889.9690.63
12 day SMA91.2492.3193.38
20 day SMA94.694.9495.19
35 day SMA92.9892.9692.86
50 day SMA90.4290.1789.95
100 day SMA86.7186.8286.93
150 day SMA92.6392.7892.94
200 day SMA97.7497.8497.94

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top