SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.12 and 112.24
| Intraday Target 1 | 106.54 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 109.66333333333 |
| Intraday Target 4 | 111.69 |
| Intraday Target 5 | 112.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.59 (1.71%) | 108.38 | 107.64 - 110.76 | 0.9 times | Thu 22 October 2026 | 108.73 (-0.13%) | 107.61 | 106.20 - 109.98 | 1.0467 times | Wed 21 October 2026 | 108.87 (1.79%) | 107.02 | 106.56 - 109.45 | 0.6278 times | Tue 20 October 2026 | 106.96 (0.89%) | 105.86 | 105.04 - 107.35 | 0.406 times | Mon 19 October 2026 | 106.02 (1.61%) | 105.33 | 104.58 - 106.53 | 0.6122 times | Fri 16 October 2026 | 104.34 (-4.8%) | 109.86 | 103.73 - 110.51 | 2.245 times | Thu 15 October 2026 | 109.60 (1.81%) | 106.74 | 106.20 - 109.71 | 1.2106 times | Wed 14 October 2026 | 107.65 (-3%) | 109.25 | 107.19 - 110.08 | 1.2571 times | Tue 13 October 2026 | 110.98 (-0.27%) | 110.67 | 110.61 - 112.84 | 1.0003 times | Mon 12 October 2026 | 111.28 (-1.23%) | 113.00 | 110.92 - 113.70 | 0.6943 times | Fri 09 October 2026 | 112.67 (2.81%) | 110.79 | 110.34 - 112.67 | 0.8268 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 107.59 and 113.77
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 108.64333333333 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.59 (5.99%) | 105.33 | 104.58 - 110.76 | 0.6413 times | Fri 16 October 2026 | 104.34 (-7.39%) | 113.00 | 103.73 - 113.70 | 1.1436 times | Fri 09 October 2026 | 112.67 (3.91%) | 108.38 | 107.95 - 112.67 | 0.7202 times | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.954 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.81 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.9577 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.8692 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.2978 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.5793 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 1.0269 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.6136 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 107.16 and 117.13
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 109.34 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.59 (3.86%) | 107.49 | 103.73 - 113.70 | 0.3621 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.5461 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.731 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7652 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0431 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1058 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5726 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6298 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.7921 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4522 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2674 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 92.26 and 132.03
| Yearly Target 1 | 59.64 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 99.406666666667 |
| Yearly Target 4 | 124.88 |
| Yearly Target 5 | 139.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.59 (4.61%) | 106.49 | 73.93 - 113.70 | 4.8253 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9197 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.283 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3372 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5452 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4101 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3262 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1674 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1296 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0562 times | Fri 30 December 2016 | 108.85 (0%) | 110.59 | 106.53 - 115.16 | 0.0333 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.02
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 108.94 |
| 20 day DMA | 108.59 |
| 35 day DMA | 107.03 |
| 50 day DMA | 106.31 |
| 100 day DMA | 100.05 |
| 150 day DMA | 95.62 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.07 | 107.74 |
| 12 day EMA | 108.58 | 108.21 | 108.12 |
| 20 day EMA | 108.23 | 107.98 | 107.9 |
| 35 day EMA | 107.41 | 107.22 | 107.13 |
| 50 day EMA | 106.33 | 106.16 | 106.05 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 106.98 | 107.16 |
| 12 day SMA | 108.94 | 108.88 | 109.08 |
| 20 day SMA | 108.59 | 108.36 | 108.29 |
| 35 day SMA | 107.03 | 106.93 | 106.78 |
| 50 day SMA | 106.31 | 106.22 | 106.11 |
| 100 day SMA | 100.05 | 99.99 | 99.98 |
| 150 day SMA | 95.62 | 95.43 | 95.27 |
| 200 day SMA | 93.93 | 93.91 | 93.88 |


