ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong intraday Stock price targets for HartfordTotal are 33.44 and 33.65

Intraday Target 133.26
Intraday Target 233.4
Intraday Target 333.473333333333
Intraday Target 433.61
Intraday Target 533.68

Daily price and volume Hartford Total

Date Closing Open Range Volume
Wed 20 May 2026 33.53 (0.6%) 33.34 33.34 - 33.55 1.0261 times
Tue 19 May 2026 33.33 (-0.42%) 33.33 33.28 - 33.38 1.4692 times
Mon 18 May 2026 33.47 (-0.09%) 33.52 33.42 - 33.54 2.1736 times
Fri 15 May 2026 33.50 (-0.56%) 33.54 33.47 - 33.54 0.6282 times
Thu 14 May 2026 33.69 (-0.06%) 33.76 33.69 - 33.78 0.5402 times
Wed 13 May 2026 33.71 (0%) 33.70 33.65 - 33.72 1.6812 times
Tue 12 May 2026 33.71 (-0.33%) 33.74 33.68 - 33.74 0.4474 times
Mon 11 May 2026 33.82 (-0.24%) 33.85 33.81 - 33.87 0.4288 times
Fri 08 May 2026 33.90 (0.3%) 33.91 33.83 - 33.97 1.1412 times
Thu 07 May 2026 33.80 (-0.24%) 33.93 33.80 - 33.94 0.4641 times
Wed 06 May 2026 33.88 (0.41%) 33.86 33.84 - 33.90 0.4023 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.41 and 33.68

Weekly Target 133.18
Weekly Target 233.36
Weekly Target 333.453333333333
Weekly Target 433.63
Weekly Target 533.72

Weekly price and volumes for Hartford Total

Date Closing Open Range Volume
Wed 20 May 2026 33.53 (0.09%) 33.52 33.28 - 33.55 0.891 times
Fri 15 May 2026 33.50 (-1.18%) 33.85 33.47 - 33.87 0.711 times
Fri 08 May 2026 33.90 (0.33%) 33.76 33.63 - 33.97 0.5794 times
Fri 01 May 2026 33.79 (-0.71%) 34.01 33.67 - 34.04 0.6695 times
Fri 24 April 2026 34.03 (-0.26%) 34.14 33.94 - 34.14 0.5571 times
Fri 17 April 2026 34.12 (0.59%) 33.91 33.90 - 34.16 1.7982 times
Fri 10 April 2026 33.92 (0.21%) 33.79 33.70 - 34.02 0.7332 times
Thu 02 April 2026 33.85 (0.71%) 33.67 33.65 - 33.88 0.9868 times
Fri 27 March 2026 33.61 (-0.12%) 33.76 33.54 - 33.85 2.3998 times
Fri 20 March 2026 33.65 (-0.59%) 33.97 33.65 - 34.08 0.6739 times
Fri 13 March 2026 33.85 (-0.97%) 34.12 33.83 - 34.30 1.6676 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.06 and 33.75

Monthly Target 132.9
Monthly Target 233.22
Monthly Target 333.593333333333
Monthly Target 433.91
Monthly Target 534.28

Monthly price and volumes Hartford Total

Date Closing Open Range Volume
Wed 20 May 2026 33.53 (-0.62%) 33.77 33.28 - 33.97 0.5642 times
Thu 30 April 2026 33.74 (0%) 33.75 33.67 - 34.16 0.9423 times
Tue 31 March 2026 33.74 (-2.37%) 34.47 33.54 - 34.47 1.5804 times
Fri 27 February 2026 34.56 (1.2%) 34.15 34.09 - 34.63 1.2391 times
Fri 30 January 2026 34.15 (0%) 34.18 34.08 - 34.35 2.6998 times
Wed 31 December 2025 34.15 (-0.99%) 34.36 34.15 - 34.51 0.5646 times
Fri 28 November 2025 34.49 (0.26%) 34.38 34.28 - 34.66 0.6047 times
Fri 31 October 2025 34.40 (0.32%) 34.40 34.31 - 34.82 0.613 times
Tue 30 September 2025 34.29 (0.88%) 33.89 33.88 - 34.67 0.6643 times
Fri 29 August 2025 33.99 (1.01%) 33.86 33.83 - 34.09 0.5276 times
Thu 31 July 2025 33.65 (-0.65%) 33.85 33.43 - 33.88 0.7355 times

monthly chart HartfordTotal

Yearly price and charts HartfordTotal

Strong yearly Stock price targets for HartfordTotal HTRB are 32.73 and 34.08

Yearly Target 132.46
Yearly Target 233
Yearly Target 333.813333333333
Yearly Target 434.35
Yearly Target 535.16

Yearly price and volumes Hartford Total

Date Closing Open Range Volume
Wed 20 May 2026 33.53 (-1.82%) 34.18 33.28 - 34.63 1.4379 times
Wed 31 December 2025 34.15 (2.46%) 33.38 32.88 - 34.82 1.9696 times
Tue 31 December 2024 33.33 (-2.06%) 33.91 32.67 - 35.34 1.7871 times
Fri 29 December 2023 34.03 (3%) 33.38 31.16 - 34.71 1.3741 times
Fri 30 December 2022 33.04 (-16.84%) 39.66 31.56 - 39.66 1.4022 times
Fri 31 December 2021 39.73 (-4.82%) 41.78 39.56 - 41.84 0.9494 times
Thu 31 December 2020 41.74 (3.75%) 40.30 36.92 - 42.88 0.4489 times
Tue 31 December 2019 40.23 (3.74%) 38.85 38.80 - 45.01 0.1381 times
Mon 31 December 2018 38.78 (-3.17%) 39.94 38.34 - 40.01 0.4926 times
Wed 27 December 2017 40.05 (0%) 40.15 39.66 - 40.25 0.0002 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HartfordTotal

Tomorrow's movement Prediction of Hartford Total HTRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordTotal (HTRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and HartfordTotal HTRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.

HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.67
20 day DMA 33.75
35 day DMA 33.84
50 day DMA 33.84
100 day DMA 34.08
150 day DMA 34.21
200 day DMA 34.19

EMA (exponential moving average) of Hartford Total HTRB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.5133.6
12 day EMA33.6333.6533.71
20 day EMA33.7133.7333.77
35 day EMA33.7833.7933.82
50 day EMA33.8433.8533.87

SMA (simple moving average) of Hartford Total HTRB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.5433.62
12 day SMA33.6733.6933.72
20 day SMA33.7533.7733.8
35 day SMA33.8433.8533.86
50 day SMA33.8433.8533.87
100 day SMA34.0834.0934.1
150 day SMA34.2134.2134.22
200 day SMA34.1934.234.2

Videos related to: HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top