Munafa Stock Market Course + Intraday & FNO calls 
HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTRB
- HTRB Experts view
- Tomorrow's Movement HTRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordTotal
Strong intraday Stock price targets for HartfordTotal are 34.49 and 34.56
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.503333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.57 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (0%) | 34.52 | 34.46 - 34.53 | 2.1586 times | Thu 19 February 2026 | 34.52 (0%) | 34.52 | 34.49 - 34.54 | 0.6619 times | Wed 18 February 2026 | 34.52 (-0.12%) | 34.54 | 34.50 - 34.54 | 0.39 times | Tue 17 February 2026 | 34.56 (0.03%) | 34.58 | 34.54 - 34.59 | 0.5283 times | Fri 13 February 2026 | 34.55 (0%) | 34.54 | 34.52 - 34.56 | 1.0178 times | Fri 13 February 2026 | 34.55 (0.17%) | 34.54 | 34.52 - 34.56 | 1.0175 times | Thu 12 February 2026 | 34.49 (0.52%) | 34.39 | 34.36 - 34.49 | 0.8916 times | Wed 11 February 2026 | 34.31 (-0.17%) | 34.33 | 34.30 - 34.37 | 0.9908 times | Tue 10 February 2026 | 34.37 (0.26%) | 34.38 | 34.36 - 34.40 | 1.6071 times | Mon 09 February 2026 | 34.28 (0.12%) | 34.24 | 34.23 - 34.29 | 0.7361 times | Fri 06 February 2026 | 34.24 (-0.09%) | 34.27 | 34.21 - 34.27 | 1.1523 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 34.43 and 34.56
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (-0.09%) | 34.58 | 34.46 - 34.59 | 0.5211 times | Fri 13 February 2026 | 34.55 (0%) | 34.54 | 34.52 - 34.56 | 0.1418 times | Fri 13 February 2026 | 34.55 (0.91%) | 34.24 | 34.23 - 34.56 | 0.7307 times | Fri 06 February 2026 | 34.24 (0.26%) | 34.15 | 34.09 - 34.27 | 0.9297 times | Fri 30 January 2026 | 34.15 (-0.29%) | 34.30 | 34.14 - 34.31 | 1.0977 times | Fri 23 January 2026 | 34.25 (0.06%) | 34.08 | 34.08 - 34.25 | 4.6268 times | Fri 16 January 2026 | 34.23 (-0.06%) | 34.21 | 34.21 - 34.35 | 0.7764 times | Fri 09 January 2026 | 34.25 (0.38%) | 34.17 | 34.12 - 34.29 | 0.7001 times | Fri 02 January 2026 | 34.12 (-0.96%) | 34.50 | 34.11 - 34.51 | 0.2705 times | Fri 26 December 2025 | 34.45 (0.26%) | 34.38 | 34.26 - 34.49 | 0.2051 times | Fri 19 December 2025 | 34.36 (0.35%) | 34.31 | 34.25 - 34.42 | 0.3878 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 34.31 and 34.81
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (1.08%) | 34.15 | 34.09 - 34.59 | 0.9717 times | Fri 30 January 2026 | 34.15 (0%) | 34.18 | 34.08 - 34.35 | 3.0532 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.6385 times | Fri 28 November 2025 | 34.49 (0.26%) | 34.38 | 34.28 - 34.66 | 0.6839 times | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.6932 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.7512 times | Fri 29 August 2025 | 33.99 (1.01%) | 33.86 | 33.83 - 34.09 | 0.6268 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 0.8318 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.7145 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 1.0352 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.6007 times |
Yearly price and charts HartfordTotal
Strong yearly Stock price targets for HartfordTotal HTRB are 34.3 and 34.81
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 34.396666666667 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (1.08%) | 34.18 | 34.08 - 34.59 | 0.7732 times | Wed 31 December 2025 | 34.15 (2.46%) | 33.38 | 32.88 - 34.82 | 2.1291 times | Tue 31 December 2024 | 33.33 (-2.06%) | 33.91 | 32.67 - 35.34 | 1.9163 times | Fri 29 December 2023 | 34.03 (3%) | 33.38 | 31.16 - 34.71 | 1.4988 times | Fri 30 December 2022 | 33.04 (-16.84%) | 39.66 | 31.56 - 39.66 | 1.515 times | Fri 31 December 2021 | 39.73 (-4.82%) | 41.78 | 39.56 - 41.84 | 1.0214 times | Thu 31 December 2020 | 41.74 (3.75%) | 40.30 | 36.92 - 42.88 | 0.4765 times | Tue 31 December 2019 | 40.23 (3.74%) | 38.85 | 38.80 - 45.01 | 0.1466 times | Mon 31 December 2018 | 38.78 (-3.17%) | 39.94 | 38.34 - 40.01 | 0.5229 times | Wed 27 December 2017 | 40.05 (0%) | 40.15 | 39.66 - 40.25 | 0.0003 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordTotal
Tomorrow's movement Prediction of Hartford Total HTRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Total HTRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.54
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordTotal (HTRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordTotal in short term and the buy signal is strong.
HartfordTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and HartfordTotal HTRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.
HartfordTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.29 |
| 50 day DMA | 34.3 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.51 | 34.5 |
| 12 day EMA | 34.44 | 34.43 | 34.41 |
| 20 day EMA | 34.39 | 34.38 | 34.36 |
| 35 day EMA | 34.34 | 34.33 | 34.32 |
| 50 day EMA | 34.33 | 34.32 | 34.31 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.54 | 34.53 |
| 12 day SMA | 34.43 | 34.4 | 34.36 |
| 20 day SMA | 34.34 | 34.32 | 34.31 |
| 35 day SMA | 34.29 | 34.27 | 34.27 |
| 50 day SMA | 34.3 | 34.3 | 34.29 |
| 100 day SMA | 34.39 | 34.39 | 34.38 |
| 150 day SMA | 34.26 | 34.26 | 34.25 |
| 200 day SMA | 34.08 | 34.08 | 34.07 |
Videos related to: HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
