ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong intraday Stock price targets for HartfordTotal are 33.65 and 33.69

Intraday Target 133.64
Intraday Target 233.66
Intraday Target 333.683333333333
Intraday Target 433.7
Intraday Target 533.72

Daily price and volume Hartford Total

Date Closing Open Range Volume
Wed 01 July 2026 33.67 (-0.21%) 33.67 33.67 - 33.71 0.8902 times
Tue 30 June 2026 33.74 (-0.38%) 33.86 33.74 - 33.86 0.9375 times
Mon 29 June 2026 33.87 (-0.32%) 33.85 33.84 - 33.87 2.1559 times
Fri 26 June 2026 33.98 (0.15%) 33.96 33.93 - 34.00 0.5968 times
Thu 25 June 2026 33.93 (0.12%) 33.94 33.92 - 33.98 0.6858 times
Wed 24 June 2026 33.89 (0.41%) 33.87 33.85 - 33.91 0.8038 times
Tue 23 June 2026 33.75 (0.09%) 33.74 33.72 - 33.78 0.6314 times
Mon 22 June 2026 33.72 (-0.24%) 33.72 33.69 - 33.76 0.6818 times
Thu 18 June 2026 33.80 (0.24%) 33.83 33.80 - 33.87 0.5108 times
Wed 17 June 2026 33.72 (-0.38%) 33.84 33.71 - 33.88 2.106 times
Tue 16 June 2026 33.85 (0.21%) 33.80 33.80 - 33.87 1.22 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.57 and 33.77

Weekly Target 133.54
Weekly Target 233.6
Weekly Target 333.736666666667
Weekly Target 433.8
Weekly Target 533.94

Weekly price and volumes for Hartford Total

Date Closing Open Range Volume
Wed 01 July 2026 33.67 (-0.91%) 33.85 33.67 - 33.87 0.6448 times
Fri 26 June 2026 33.98 (0.53%) 33.72 33.69 - 34.00 0.5503 times
Thu 18 June 2026 33.80 (0.18%) 33.82 33.71 - 33.88 0.733 times
Fri 12 June 2026 33.74 (0.54%) 33.60 33.55 - 33.78 0.872 times
Fri 05 June 2026 33.56 (-0.5%) 33.67 33.55 - 33.76 0.9611 times
Fri 29 May 2026 33.73 (0.39%) 33.74 33.62 - 33.79 2.6076 times
Fri 22 May 2026 33.60 (0.3%) 33.52 33.28 - 33.62 1.3348 times
Fri 15 May 2026 33.50 (-1.18%) 33.85 33.47 - 33.87 0.8331 times
Fri 08 May 2026 33.90 (0.33%) 33.76 33.63 - 33.97 0.6789 times
Fri 01 May 2026 33.79 (-0.71%) 34.01 33.67 - 34.04 0.7844 times
Fri 24 April 2026 34.03 (-0.26%) 34.14 33.94 - 34.14 0.6527 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.65 and 33.69

Monthly Target 133.64
Monthly Target 233.66
Monthly Target 333.683333333333
Monthly Target 433.7
Monthly Target 533.72

Monthly price and volumes Hartford Total

Date Closing Open Range Volume
Wed 01 July 2026 33.67 (-0.21%) 33.67 33.67 - 33.71 0.0291 times
Tue 30 June 2026 33.74 (0.03%) 33.67 33.55 - 34.00 0.7318 times
Fri 29 May 2026 33.73 (-0.03%) 33.77 33.28 - 33.97 1.1406 times
Thu 30 April 2026 33.74 (0%) 33.75 33.67 - 34.16 0.9257 times
Tue 31 March 2026 33.74 (-2.37%) 34.47 33.54 - 34.47 1.5525 times
Fri 27 February 2026 34.56 (1.2%) 34.15 34.09 - 34.63 1.2172 times
Fri 30 January 2026 34.15 (0%) 34.18 34.08 - 34.35 2.6522 times
Wed 31 December 2025 34.15 (-0.99%) 34.36 34.15 - 34.51 0.5547 times
Fri 28 November 2025 34.49 (0.26%) 34.38 34.28 - 34.66 0.594 times
Fri 31 October 2025 34.40 (0.32%) 34.40 34.31 - 34.82 0.6022 times
Tue 30 September 2025 34.29 (0.88%) 33.89 33.88 - 34.67 0.6525 times

monthly chart HartfordTotal

Yearly price and charts HartfordTotal

Strong yearly Stock price targets for HartfordTotal HTRB are 32.8 and 34.15

Yearly Target 132.51
Yearly Target 233.09
Yearly Target 333.86
Yearly Target 434.44
Yearly Target 535.21

Yearly price and volumes Hartford Total

Date Closing Open Range Volume
Wed 01 July 2026 33.67 (-1.41%) 34.18 33.28 - 34.63 1.6716 times
Wed 31 December 2025 34.15 (2.46%) 33.38 32.88 - 34.82 1.9158 times
Tue 31 December 2024 33.33 (-2.06%) 33.91 32.67 - 35.34 1.7383 times
Fri 29 December 2023 34.03 (3%) 33.38 31.16 - 34.71 1.3366 times
Fri 30 December 2022 33.04 (-16.84%) 39.66 31.56 - 39.66 1.3639 times
Fri 31 December 2021 39.73 (-4.82%) 41.78 39.56 - 41.84 0.9235 times
Thu 31 December 2020 41.74 (3.75%) 40.30 36.92 - 42.88 0.4366 times
Tue 31 December 2019 40.23 (3.74%) 38.85 38.80 - 45.01 0.1343 times
Mon 31 December 2018 38.78 (-3.17%) 39.94 38.34 - 40.01 0.4791 times
Wed 27 December 2017 40.05 (0%) 40.15 39.66 - 40.25 0.0002 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of HartfordTotal

Tomorrow's movement Prediction of Hartford Total HTRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Total HTRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.84

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordTotal (HTRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordTotal in short term but the sell signal is initial and weak.

HartfordTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HartfordTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and HartfordTotal HTRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.

HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.81
20 day DMA 33.74
35 day DMA 33.7
50 day DMA 33.75
100 day DMA 33.94
150 day DMA 34.06
200 day DMA 34.16

EMA (exponential moving average) of Hartford Total HTRB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.8333.88
12 day EMA33.7933.8133.82
20 day EMA33.7833.7933.79
35 day EMA33.7833.7933.79
50 day EMA33.7933.7933.79

SMA (simple moving average) of Hartford Total HTRB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.8833.88
12 day SMA33.8133.8133.82
20 day SMA33.7433.7533.75
35 day SMA33.733.733.71
50 day SMA33.7533.7633.76
100 day SMA33.9433.9433.95
150 day SMA34.0634.0634.07
200 day SMA34.1634.1734.17

Videos related to: HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top