Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.19 and 36.78
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.346666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 36.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.31 (-0.41%) | 36.07 | 36.07 - 36.66 | 0.7145 times | Thu 17 September 2026 | 36.46 (-0.44%) | 36.50 | 36.35 - 36.65 | 0.8109 times | Wed 16 September 2026 | 36.62 (-1.43%) | 37.16 | 36.47 - 37.16 | 0.8401 times | Tue 15 September 2026 | 37.15 (1.73%) | 36.65 | 36.65 - 37.30 | 0.5631 times | Mon 14 September 2026 | 36.52 (0.14%) | 36.80 | 36.30 - 37.07 | 0.9192 times | Fri 11 September 2026 | 36.47 (-1.27%) | 36.32 | 36.24 - 36.54 | 1.9824 times | Thu 10 September 2026 | 36.94 (2.93%) | 36.39 | 36.23 - 36.99 | 0.9317 times | Wed 09 September 2026 | 35.89 (1.44%) | 35.74 | 35.68 - 35.94 | 0.9893 times | Tue 08 September 2026 | 35.38 (1.7%) | 35.25 | 35.04 - 35.40 | 1.1976 times | Fri 04 September 2026 | 34.79 (-0.49%) | 34.64 | 34.34 - 34.89 | 1.0513 times | Thu 03 September 2026 | 34.96 (0.2%) | 34.93 | 34.84 - 35.15 | 1.9951 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 35.58 and 36.81
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.31 (-0.44%) | 36.80 | 36.07 - 37.30 | 1.3953 times | Fri 11 September 2026 | 36.47 (4.83%) | 35.25 | 35.04 - 36.99 | 1.8497 times | Fri 04 September 2026 | 34.79 (4.19%) | 33.94 | 33.83 - 35.15 | 2.3106 times | Fri 28 August 2026 | 33.39 (-1.39%) | 33.86 | 32.68 - 33.86 | 1.5016 times | Fri 21 August 2026 | 33.86 (4.28%) | 32.77 | 32.10 - 34.01 | 0.2884 times | Fri 14 August 2026 | 32.47 (4.41%) | 31.81 | 31.81 - 32.67 | 0.3467 times | Fri 07 August 2026 | 31.10 (-2.93%) | 31.15 | 30.34 - 31.39 | 0.692 times | Fri 31 July 2026 | 32.04 (-2.26%) | 31.91 | 30.90 - 32.26 | 0.6439 times | Fri 24 July 2026 | 32.78 (4.36%) | 31.58 | 31.40 - 33.47 | 0.4833 times | Fri 17 July 2026 | 31.41 (6.58%) | 29.85 | 29.82 - 31.51 | 0.4885 times | Fri 10 July 2026 | 29.47 (3.88%) | 28.54 | 28.53 - 30.23 | 0.5818 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 35.29 and 38.33
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.31 (6.7%) | 34.27 | 34.26 - 37.30 | 1.104 times | Mon 31 August 2026 | 34.03 (6.21%) | 31.15 | 30.34 - 34.04 | 0.6028 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.5426 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.7497 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.1223 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.5115 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.0511 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.8282 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.704 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.784 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.7785 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 29.62 and 43.99
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 32.18 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.31 (57.39%) | 23.01 | 22.93 - 37.30 | 0.9213 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7447 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5355 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8001 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.781 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8325 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.6941 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6705 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7362 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2842 times | Fri 30 December 2016 | 15.67 (0%) | 14.97 | 13.56 - 15.78 | 0.1824 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.06 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.51 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.51 | 36.54 |
| 12 day EMA | 35.94 | 35.87 | 35.76 |
| 20 day EMA | 35.25 | 35.14 | 35 |
| 35 day EMA | 34.19 | 34.06 | 33.92 |
| 50 day EMA | 33.14 | 33.01 | 32.87 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.64 | 36.74 |
| 12 day SMA | 36.03 | 35.91 | 35.71 |
| 20 day SMA | 35.06 | 34.93 | 34.77 |
| 35 day SMA | 33.8 | 33.67 | 33.55 |
| 50 day SMA | 33.12 | 32.99 | 32.86 |
| 100 day SMA | 32.4 | 32.36 | 32.33 |
| 150 day SMA | 31.51 | 31.44 | 31.36 |
| 200 day SMA | 29.6 | 29.53 | 29.47 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
