ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.49 and 25.72

Intraday Target 125.31
Intraday Target 225.44
Intraday Target 325.536666666667
Intraday Target 425.67
Intraday Target 525.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (0.43%) 25.47 25.40 - 25.63 3.9388 times
Thu 19 February 2026 25.47 (1.11%) 25.29 25.19 - 25.49 0.7549 times
Wed 18 February 2026 25.19 (2.86%) 24.90 24.90 - 25.22 0.624 times
Tue 17 February 2026 24.49 (-0.93%) 24.57 24.41 - 24.58 0.6878 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.5117 times
Fri 13 February 2026 24.72 (0.12%) 24.68 24.66 - 24.81 0.5115 times
Thu 12 February 2026 24.69 (-2.14%) 25.10 24.63 - 25.13 0.431 times
Wed 11 February 2026 25.23 (1%) 25.29 25.11 - 25.33 0.6097 times
Tue 10 February 2026 24.98 (-0.48%) 24.98 24.88 - 25.10 0.5056 times
Mon 09 February 2026 25.10 (0.76%) 24.86 24.86 - 25.18 1.4249 times
Fri 06 February 2026 24.91 (0.85%) 24.71 24.71 - 25.11 0.5296 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 25 and 26.22

Weekly Target 123.99
Weekly Target 224.78
Weekly Target 325.206666666667
Weekly Target 426
Weekly Target 526.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.7275 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.062 times
Fri 13 February 2026 24.72 (-0.76%) 24.86 24.63 - 25.33 0.4219 times
Fri 06 February 2026 24.91 (-2.31%) 24.50 24.18 - 25.24 3.3026 times
Fri 30 January 2026 25.50 (2.95%) 25.11 24.77 - 26.41 2.3881 times
Fri 23 January 2026 24.77 (4.03%) 24.09 24.04 - 24.78 0.3441 times
Fri 16 January 2026 23.81 (1.06%) 23.69 23.67 - 24.36 0.7355 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.4559 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 0.88 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.6823 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.2993 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 24.88 and 26.33

Monthly Target 123.68
Monthly Target 224.63
Monthly Target 325.13
Monthly Target 426.08
Monthly Target 526.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (0.31%) 24.50 24.18 - 25.63 1.1769 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 1.0978 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.2226 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2139 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1616 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.9888 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5039 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7141 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.1978 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7226 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5389 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 24.26 and 27.74

Yearly Target 121.49
Yearly Target 223.54
Yearly Target 324.973333333333
Yearly Target 427.02
Yearly Target 528.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 25.58 (10.88%) 23.01 22.93 - 26.41 0.1554 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.7984 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5812 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8788 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 3.05 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9944 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7397 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.7146 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7846 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.3029 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.5626 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P GSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.98
20 day DMA 25.07
35 day DMA 24.53
50 day DMA 24.08
100 day DMA 23.56
150 day DMA 23.25
200 day DMA 22.94

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.0724.87
12 day EMA25.0524.9524.86
20 day EMA24.8924.8224.75
35 day EMA24.5424.4824.42
50 day EMA24.1324.0724.01

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.9224.76
12 day SMA24.9824.9424.9
20 day SMA25.0725.0324.97
35 day SMA24.5324.4624.4
50 day SMA24.0824.0323.99
100 day SMA23.5623.5423.51
150 day SMA23.2523.2323.21
200 day SMA22.9422.9222.89

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top