SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.28 and 21.45

Intraday Target 121.24
Intraday Target 221.32
Intraday Target 321.406666666667
Intraday Target 421.49
Intraday Target 521.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 21.41 (-0.83%) 21.46 21.32 - 21.49 1.1993 times
Thu 17 April 2025 21.59 (1.08%) 21.46 21.43 - 21.67 1.9727 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 1.6198 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (1.42%) 21.16 21.16 - 21.37 0 times
Tue 15 April 2025 21.06 (-0.28%) 21.03 20.96 - 21.11 1.1786 times
Mon 14 April 2025 21.12 (0%) 21.17 20.97 - 21.19 1.443 times
Fri 11 April 2025 21.12 (1.78%) 20.78 20.78 - 21.14 2.5866 times
Thu 10 April 2025 20.75 (-1.84%) 20.73 20.53 - 20.80 3.3729 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 21.28 and 21.45

Weekly Target 121.24
Weekly Target 221.32
Weekly Target 321.406666666667
Weekly Target 421.49
Weekly Target 521.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 21.41 (-0.83%) 21.46 21.32 - 21.49 0.1601 times
Thu 17 April 2025 21.59 (1.08%) 21.16 21.16 - 21.67 0.2634 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0.2163 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (1.14%) 21.17 20.96 - 21.37 0.35 times
Fri 11 April 2025 21.12 (0.43%) 20.73 19.86 - 21.35 3.1213 times
Fri 04 April 2025 21.03 (0%) 21.01 20.69 - 21.20 0.8918 times
Fri 04 April 2025 21.03 (-6.07%) 22.56 20.69 - 22.92 4.2299 times
Fri 28 March 2025 22.39 (0.4%) 22.39 22.34 - 22.57 0.7672 times
Fri 21 March 2025 22.30 (1.04%) 22.18 22.13 - 22.55 1.0645 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 19.11 and 22.17

Monthly Target 118.34
Monthly Target 219.87
Monthly Target 321.396666666667
Monthly Target 422.93
Monthly Target 524.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 21.41 (-5.97%) 22.80 19.86 - 22.92 1.9814 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.1333 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.2144 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 0.9506 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.3835 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.3825 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.7924 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.6509 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.3135 times
Wed 31 July 2024 21.51 (-2.89%) 22.25 20.88 - 22.73 1.1973 times
Fri 28 June 2024 22.15 (0.91%) 21.89 21.23 - 22.45 1.2942 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 18.91 and 22.37

Yearly Target 118.07
Yearly Target 219.74
Yearly Target 321.53
Yearly Target 423.2
Yearly Target 524.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 21.41 (-1.65%) 21.98 19.86 - 23.32 0.2725 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5922 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8893 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 3.0864 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 2.0182 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7485 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.7231 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7939 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.3065 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.5693 times
Thu 31 December 2015 14.23 (0%) 17.13 13.84 - 18.02 0.149 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.25
20 day DMA 21.42
35 day DMA 21.74
50 day DMA 21.98
100 day DMA 22.06
150 day DMA 21.79
200 day DMA 21.62

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4121.32
12 day EMA21.3721.3621.32
20 day EMA21.4621.4721.46
35 day EMA21.6921.7121.72
50 day EMA21.982222.02

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4121.36
12 day SMA21.2521.1521.07
20 day SMA21.4221.4621.51
35 day SMA21.7421.7521.76
50 day SMA21.9822.0122.04
100 day SMA22.0622.0622.06
150 day SMA21.7921.7921.78
200 day SMA21.6221.6321.63

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top