ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.92 and 23.18

Intraday Target 122.87
Intraday Target 222.97
Intraday Target 323.13
Intraday Target 423.23
Intraday Target 523.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 23.07 (-0.99%) 23.27 23.03 - 23.29 0.3903 times
Tue 30 December 2025 23.30 (0.56%) 23.36 23.29 - 23.45 1.2023 times
Mon 29 December 2025 23.17 (-0.26%) 23.27 23.16 - 23.29 1.206 times
Fri 26 December 2025 23.23 (-0.39%) 23.33 23.16 - 23.33 0.4347 times
Wed 24 December 2025 23.32 (-0.21%) 23.35 23.25 - 23.36 0.8658 times
Tue 23 December 2025 23.37 (0.99%) 23.20 23.14 - 23.37 1.0264 times
Mon 22 December 2025 23.14 (1.4%) 22.85 22.85 - 23.14 0.8927 times
Fri 19 December 2025 22.82 (0.84%) 22.75 22.71 - 22.86 1.0636 times
Thu 18 December 2025 22.63 (-0.75%) 22.75 22.60 - 22.78 1.3344 times
Wed 17 December 2025 22.80 (1.42%) 23.19 22.65 - 23.19 1.5837 times
Tue 16 December 2025 22.48 (-1.32%) 22.62 22.47 - 22.62 1.0613 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.84 and 23.26

Weekly Target 122.76
Weekly Target 222.92
Weekly Target 323.183333333333
Weekly Target 423.34
Weekly Target 523.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 23.07 (-0.69%) 23.27 23.03 - 23.45 0.5417 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.6232 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.1867 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.8091 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.1223 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.8953 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.5404 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.0254 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.7915 times
Fri 31 October 2025 23.21 (-0.17%) 23.26 22.86 - 23.28 1.4644 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.7521 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.12 and 23.42

Monthly Target 121.8
Monthly Target 222.44
Monthly Target 323.103333333333
Monthly Target 423.74
Monthly Target 524.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.2093 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2007 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.1489 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.978 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.4984 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7063 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.1847 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7147 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5221 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.837 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.8749 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 21.47 and 25.38

Yearly Target 118.32
Yearly Target 220.7
Yearly Target 322.233333333333
Yearly Target 424.61
Yearly Target 526.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.7672 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5584 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8445 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.9307 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9164 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7108 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6866 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7539 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.291 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.5406 times
Thu 31 December 2015 14.23 (0%) 16.57 13.84 - 17.38 0.1183 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.01
20 day DMA 23.11
35 day DMA 23.12
50 day DMA 23.11
100 day DMA 22.91
150 day DMA 22.72
200 day DMA 22.43

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2223.18
12 day EMA23.1223.1323.1
20 day EMA23.1223.1223.1
35 day EMA23.123.123.09
50 day EMA23.0723.0723.06

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2823.25
12 day SMA23.012322.99
20 day SMA23.1123.1223.12
35 day SMA23.1223.1323.13
50 day SMA23.1123.0923.08
100 day SMA22.9122.922.89
150 day SMA22.7222.7122.7
200 day SMA22.4322.4222.41

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top