Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.52 and 31.89
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 31.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.63 (0.7%) | 31.58 | 31.40 - 31.77 | 0.7251 times | Fri 17 July 2026 | 31.41 (1.72%) | 31.23 | 31.15 - 31.51 | 0.7269 times | Thu 16 July 2026 | 30.88 (-0.96%) | 31.06 | 30.79 - 31.16 | 0.5629 times | Wed 15 July 2026 | 31.18 (0.58%) | 31.13 | 30.76 - 31.22 | 0.9294 times | Tue 14 July 2026 | 31.00 (1.57%) | 31.00 | 30.68 - 31.09 | 1.4662 times | Mon 13 July 2026 | 30.52 (3.56%) | 29.85 | 29.82 - 30.61 | 1.1352 times | Fri 10 July 2026 | 29.47 (-0.24%) | 29.39 | 29.32 - 29.71 | 1.037 times | Thu 09 July 2026 | 29.54 (-1.34%) | 29.72 | 29.45 - 29.84 | 0.5578 times | Wed 08 July 2026 | 29.94 (2.22%) | 29.77 | 29.59 - 30.23 | 1.455 times | Tue 07 July 2026 | 29.29 (1.42%) | 28.89 | 28.89 - 29.38 | 1.4046 times | Mon 06 July 2026 | 28.88 (1.8%) | 28.54 | 28.53 - 28.90 | 1.2869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 31.52 and 31.89
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.63 (0.7%) | 31.58 | 31.40 - 31.77 | 0.1066 times | Fri 17 July 2026 | 31.41 (6.58%) | 29.85 | 29.82 - 31.51 | 0.7085 times | Fri 10 July 2026 | 29.47 (3.88%) | 28.54 | 28.53 - 30.23 | 0.8438 times | Thu 02 July 2026 | 28.37 (-0.07%) | 28.39 | 28.18 - 28.71 | 1.1153 times | Fri 26 June 2026 | 28.39 (-3.86%) | 29.34 | 28.21 - 29.38 | 0.8963 times | Thu 18 June 2026 | 29.53 (-3.43%) | 30.00 | 29.01 - 30.43 | 1.3978 times | Fri 12 June 2026 | 30.58 (-3.23%) | 32.36 | 30.55 - 32.36 | 1.5835 times | Fri 05 June 2026 | 31.60 (-0.63%) | 32.25 | 31.57 - 33.69 | 1.027 times | Fri 29 May 2026 | 31.80 (-4.33%) | 32.54 | 31.54 - 32.92 | 0.9605 times | Fri 22 May 2026 | 33.24 (-2.78%) | 34.15 | 32.96 - 34.99 | 1.3608 times | Fri 15 May 2026 | 34.19 (4.21%) | 33.34 | 33.30 - 34.52 | 2.0024 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 29.91 and 33.5
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.63 (10.59%) | 28.50 | 28.18 - 31.77 | 0.3417 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.7808 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.1688 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.5741 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.1361 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.8625 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7331 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8165 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8107 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.7757 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.6604 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.28 and 39.34
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 29.85 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.63 (37.1%) | 23.01 | 22.93 - 34.99 | 0.7435 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7593 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.546 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8158 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.8354 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8684 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7077 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6836 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7506 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2898 times | Fri 30 December 2016 | 15.67 (0%) | 15.37 | 13.56 - 16.26 | 0.2956 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.11 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.89 | 30.63 |
| 12 day EMA | 30.49 | 30.28 | 30.08 |
| 20 day EMA | 30.31 | 30.17 | 30.04 |
| 35 day EMA | 30.73 | 30.68 | 30.64 |
| 50 day EMA | 31.48 | 31.47 | 31.47 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31 | 30.61 |
| 12 day SMA | 30.18 | 29.9 | 29.67 |
| 20 day SMA | 29.56 | 29.46 | 29.36 |
| 35 day SMA | 30.28 | 30.29 | 30.31 |
| 50 day SMA | 31.24 | 31.27 | 31.32 |
| 100 day SMA | 31.11 | 31.05 | 31 |
| 150 day SMA | 28.78 | 28.72 | 28.67 |
| 200 day SMA | 27.34 | 27.3 | 27.26 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
