SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.82 and 23.03
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (-0.99%) | 23.11 | 22.90 - 23.11 | 0.5019 times | Thu 11 December 2025 | 23.17 (-0.39%) | 23.02 | 23.02 - 23.17 | 0.7757 times | Wed 10 December 2025 | 23.26 (0.69%) | 23.05 | 23.04 - 23.28 | 1.0483 times | Tue 09 December 2025 | 23.10 (-0.69%) | 23.16 | 23.08 - 23.22 | 1.1375 times | Mon 08 December 2025 | 23.26 (-1.61%) | 23.42 | 23.25 - 23.44 | 0.7258 times | Fri 05 December 2025 | 23.64 (0.81%) | 23.49 | 23.49 - 23.77 | 0.9742 times | Thu 04 December 2025 | 23.45 (0.6%) | 23.25 | 23.23 - 23.48 | 0.9088 times | Wed 03 December 2025 | 23.31 (0.69%) | 23.33 | 23.27 - 23.40 | 1.1498 times | Tue 02 December 2025 | 23.15 (-0.6%) | 23.26 | 23.14 - 23.33 | 0.5999 times | Mon 01 December 2025 | 23.29 (0.09%) | 23.27 | 23.25 - 23.36 | 2.1782 times | Fri 28 November 2025 | 23.27 (1.26%) | 23.15 | 23.15 - 23.31 | 0.1758 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.65 and 23.19
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (-2.96%) | 23.42 | 22.90 - 23.44 | 0.8759 times | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.215 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 0.9693 times | Fri 21 November 2025 | 22.77 (-2.06%) | 23.22 | 22.60 - 23.49 | 1.6677 times | Fri 14 November 2025 | 23.25 (0.74%) | 23.19 | 23.14 - 23.68 | 1.1101 times | Fri 07 November 2025 | 23.08 (-0.56%) | 23.18 | 22.91 - 23.28 | 0.857 times | Fri 31 October 2025 | 23.21 (-0.17%) | 23.26 | 22.86 - 23.28 | 1.5854 times | Fri 24 October 2025 | 23.25 (3.33%) | 22.50 | 22.43 - 23.47 | 0.8142 times | Fri 17 October 2025 | 22.50 (0.22%) | 22.70 | 21.50 - 22.78 | 0.3817 times | Fri 10 October 2025 | 22.45 (-1.32%) | 22.88 | 22.37 - 23.25 | 0.5237 times | Fri 03 October 2025 | 22.75 (-2.4%) | 23.12 | 22.60 - 23.15 | 1.937 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 22.49 and 23.36
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (-1.42%) | 23.27 | 22.90 - 23.77 | 0.5841 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.2861 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.2306 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 1.0476 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.5339 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.7566 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.269 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.7655 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.6304 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 0.8965 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 0.9371 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 21.4 and 25.31
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.94 (5.37%) | 21.98 | 19.86 - 23.77 | 0.7263 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5609 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8482 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9436 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9248 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7139 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6897 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7572 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2923 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.543 times | Thu 31 December 2015 | 14.23 (0%) | 17.72 | 13.84 - 18.02 | 0.1288 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.24 | 23.27 |
| 12 day EMA | 23.18 | 23.22 | 23.23 |
| 20 day EMA | 23.18 | 23.2 | 23.2 |
| 35 day EMA | 23.12 | 23.13 | 23.13 |
| 50 day EMA | 23.06 | 23.06 | 23.06 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.29 | 23.34 |
| 12 day SMA | 23.24 | 23.21 | 23.19 |
| 20 day SMA | 23.16 | 23.17 | 23.17 |
| 35 day SMA | 23.17 | 23.17 | 23.15 |
| 50 day SMA | 23.04 | 23.04 | 23.04 |
| 100 day SMA | 22.85 | 22.85 | 22.84 |
| 150 day SMA | 22.6 | 22.59 | 22.57 |
| 200 day SMA | 22.37 | 22.36 | 22.36 |


