SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.85 and 32.53
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.12 (1.17%) | 31.69 | 31.57 - 32.25 | 0.3556 times | Tue 21 April 2026 | 31.75 (2.62%) | 30.98 | 30.97 - 31.83 | 0.9985 times | Mon 20 April 2026 | 30.94 (1.94%) | 30.73 | 30.67 - 31.11 | 0.4699 times | Fri 17 April 2026 | 30.35 (-3.77%) | 30.09 | 29.68 - 30.41 | 2.6552 times | Thu 16 April 2026 | 31.54 (1.28%) | 31.35 | 31.35 - 31.74 | 0.5652 times | Wed 15 April 2026 | 31.14 (-0.19%) | 31.07 | 31.03 - 31.38 | 0.876 times | Tue 14 April 2026 | 31.20 (-1.05%) | 31.50 | 31.05 - 31.54 | 0.9643 times | Mon 13 April 2026 | 31.53 (1.81%) | 32.19 | 31.40 - 32.23 | 1.5263 times | Fri 10 April 2026 | 30.97 (-1.4%) | 31.90 | 30.80 - 31.90 | 0.5049 times | Thu 09 April 2026 | 31.41 (1%) | 31.56 | 30.89 - 31.87 | 1.0842 times | Wed 08 April 2026 | 31.10 (-6.66%) | 30.53 | 30.49 - 31.19 | 1.7697 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 31.4 and 32.98
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.12 (5.83%) | 30.73 | 30.67 - 32.25 | 0.4231 times | Fri 17 April 2026 | 30.35 (-2%) | 32.19 | 29.68 - 32.23 | 1.5281 times | Fri 10 April 2026 | 30.97 (-7.41%) | 33.45 | 30.49 - 34.05 | 1.0632 times | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 1.0619 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 0.9897 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.8613 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.372 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.1152 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.2388 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.3465 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0295 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 30.9 and 35.27
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.12 (-0.4%) | 32.00 | 29.68 - 34.05 | 1.463 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.3934 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.9785 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.8214 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.9149 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.9084 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.8692 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.7399 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.3771 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.5344 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 0.8963 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.53 and 38.65
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 29.7 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.12 (39.23%) | 23.01 | 22.93 - 34.05 | 0.4984 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7706 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5609 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8482 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9437 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9249 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7139 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6897 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7573 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2923 times | Fri 30 December 2016 | 15.67 (0%) | 12.82 | 12.58 - 16.26 | 0.4765 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.96 |
| 50 day DMA | 29.28 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.27 | 31.03 |
| 12 day EMA | 31.49 | 31.37 | 31.3 |
| 20 day EMA | 31.27 | 31.18 | 31.12 |
| 35 day EMA | 30.25 | 30.14 | 30.05 |
| 50 day EMA | 29.12 | 29 | 28.89 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.14 | 31.03 |
| 12 day SMA | 31.45 | 31.57 | 31.71 |
| 20 day SMA | 31.73 | 31.65 | 31.57 |
| 35 day SMA | 30.96 | 30.81 | 30.65 |
| 50 day SMA | 29.28 | 29.14 | 29 |
| 100 day SMA | 26.53 | 26.43 | 26.34 |
| 150 day SMA | 25.35 | 25.29 | 25.23 |
| 200 day SMA | 24.65 | 24.6 | 24.55 |


