Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.83 and 37.23
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (-0.22%) | 37.27 | 37.01 - 37.41 | 0.9155 times | Thu 29 October 2026 | 37.12 (-0.08%) | 36.70 | 36.56 - 37.15 | 1.2207 times | Wed 28 October 2026 | 37.15 (0.43%) | 37.22 | 37.15 - 37.46 | 0.8335 times | Tue 27 October 2026 | 36.99 (-0.86%) | 37.19 | 36.84 - 37.28 | 0.3653 times | Mon 26 October 2026 | 37.31 (-1.03%) | 37.30 | 37.07 - 37.65 | 1.2303 times | Fri 23 October 2026 | 37.70 (1.92%) | 37.35 | 37.33 - 37.75 | 1.3354 times | Thu 22 October 2026 | 36.99 (0.54%) | 37.11 | 36.70 - 37.18 | 1.2051 times | Wed 21 October 2026 | 36.79 (-0.41%) | 36.94 | 36.51 - 36.94 | 0.8429 times | Tue 20 October 2026 | 36.94 (-0.27%) | 37.13 | 36.39 - 37.15 | 1.0603 times | Mon 19 October 2026 | 37.04 (-0.19%) | 36.75 | 36.74 - 37.26 | 0.991 times | Fri 16 October 2026 | 37.11 (1.45%) | 36.58 | 36.44 - 37.21 | 0.9011 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 36.26 and 37.35
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (-1.75%) | 37.30 | 36.56 - 37.65 | 0.955 times | Fri 23 October 2026 | 37.70 (1.59%) | 36.75 | 36.39 - 37.75 | 1.1369 times | Fri 16 October 2026 | 37.11 (2.85%) | 36.47 | 36.28 - 37.21 | 1.1292 times | Fri 09 October 2026 | 36.08 (0.98%) | 35.60 | 35.09 - 36.47 | 1.1344 times | Fri 02 October 2026 | 35.73 (-0.39%) | 35.97 | 35.03 - 36.07 | 1.0652 times | Fri 25 September 2026 | 35.87 (-1.21%) | 35.92 | 35.51 - 37.05 | 1.0784 times | Fri 18 September 2026 | 36.31 (-0.44%) | 36.80 | 36.07 - 37.30 | 0.6922 times | Fri 11 September 2026 | 36.47 (4.83%) | 35.25 | 35.04 - 36.99 | 0.9176 times | Fri 04 September 2026 | 34.79 (4.19%) | 33.94 | 33.83 - 35.15 | 1.1462 times | Fri 28 August 2026 | 33.39 (-1.39%) | 33.86 | 32.68 - 33.86 | 0.7449 times | Fri 21 August 2026 | 33.86 (4.28%) | 32.77 | 32.10 - 34.01 | 0.1431 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 36.04 and 38.76
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (4.13%) | 35.56 | 35.03 - 37.75 | 1.602 times | Wed 30 September 2026 | 35.57 (4.53%) | 34.27 | 34.26 - 37.30 | 1.5713 times | Mon 31 August 2026 | 34.03 (6.21%) | 31.15 | 30.34 - 34.04 | 0.5073 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.4566 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.6309 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 0.9445 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.272 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 1.7261 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.697 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.5924 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.6598 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 29.99 and 44.81
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 32.573333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.04 (60.55%) | 23.01 | 22.93 - 37.75 | 1.157 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7254 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5216 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.7793 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.7088 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.7849 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.6761 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6531 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7171 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2768 times | Fri 30 December 2016 | 15.67 (0%) | 14.79 | 13.70 - 15.78 | 0.0927 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.05
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.86 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.13 | 37.14 |
| 12 day EMA | 36.97 | 36.96 | 36.93 |
| 20 day EMA | 36.72 | 36.69 | 36.65 |
| 35 day EMA | 36.25 | 36.2 | 36.15 |
| 50 day EMA | 35.76 | 35.71 | 35.65 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.25 | 37.23 |
| 12 day SMA | 37.06 | 37.03 | 37 |
| 20 day SMA | 36.68 | 36.62 | 36.56 |
| 35 day SMA | 36.42 | 36.41 | 36.4 |
| 50 day SMA | 35.86 | 35.79 | 35.71 |
| 100 day SMA | 33.35 | 33.29 | 33.24 |
| 150 day SMA | 33.14 | 33.11 | 33.06 |
| 200 day SMA | 31.57 | 31.51 | 31.44 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
