Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.57 and 23.85
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (0.81%) | 23.49 | 23.49 - 23.77 | 0.7957 times | Thu 04 December 2025 | 23.45 (0.6%) | 23.25 | 23.23 - 23.48 | 0.7424 times | Wed 03 December 2025 | 23.31 (0.69%) | 23.33 | 23.27 - 23.40 | 0.9392 times | Tue 02 December 2025 | 23.15 (-0.6%) | 23.26 | 23.14 - 23.33 | 0.49 times | Mon 01 December 2025 | 23.29 (0.09%) | 23.27 | 23.25 - 23.36 | 1.7792 times | Fri 28 November 2025 | 23.27 (1.26%) | 23.15 | 23.15 - 23.31 | 0.1436 times | Wed 26 November 2025 | 22.98 (1.32%) | 22.70 | 22.70 - 22.99 | 0.6359 times | Tue 25 November 2025 | 22.68 (-0.87%) | 22.65 | 22.50 - 22.71 | 1.488 times | Mon 24 November 2025 | 22.88 (0.48%) | 22.64 | 22.59 - 22.91 | 1.5191 times | Fri 21 November 2025 | 22.77 (-0.65%) | 22.69 | 22.60 - 22.84 | 1.4669 times | Thu 20 November 2025 | 22.92 (-1.12%) | 23.20 | 22.91 - 23.27 | 0.9334 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 23.39 and 24.02
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.0985 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 0.8763 times | Fri 21 November 2025 | 22.77 (-2.06%) | 23.22 | 22.60 - 23.49 | 1.5077 times | Fri 14 November 2025 | 23.25 (0.74%) | 23.19 | 23.14 - 23.68 | 1.0036 times | Fri 07 November 2025 | 23.08 (-0.56%) | 23.18 | 22.91 - 23.28 | 0.7748 times | Fri 31 October 2025 | 23.21 (-0.17%) | 23.26 | 22.86 - 23.28 | 1.4333 times | Fri 24 October 2025 | 23.25 (3.33%) | 22.50 | 22.43 - 23.47 | 0.7361 times | Fri 17 October 2025 | 22.50 (0.22%) | 22.70 | 21.50 - 22.78 | 0.3451 times | Fri 10 October 2025 | 22.45 (-1.32%) | 22.88 | 22.37 - 23.25 | 0.4735 times | Fri 03 October 2025 | 22.75 (-2.4%) | 23.12 | 22.60 - 23.15 | 1.7512 times | Fri 26 September 2025 | 23.31 (2.64%) | 22.62 | 22.57 - 23.46 | 0.3542 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 23.39 and 24.02
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 0.3479 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.3183 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.2614 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 1.0738 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.5472 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.7755 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.3008 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.7847 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.6713 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 0.919 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 0.9606 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 21.75 and 25.66
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.64 (8.59%) | 21.98 | 19.86 - 23.77 | 0.7122 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5617 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8495 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9481 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9278 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.715 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6907 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7584 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2928 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.5438 times | Thu 31 December 2015 | 14.23 (0%) | 17.32 | 13.84 - 18.02 | 0.1361 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.28 | 23.19 |
| 12 day EMA | 23.25 | 23.18 | 23.13 |
| 20 day EMA | 23.19 | 23.14 | 23.11 |
| 35 day EMA | 23.11 | 23.08 | 23.06 |
| 50 day EMA | 23.06 | 23.04 | 23.02 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.29 | 23.2 |
| 12 day SMA | 23.13 | 23.11 | 23.09 |
| 20 day SMA | 23.2 | 23.17 | 23.15 |
| 35 day SMA | 23.1 | 23.07 | 23.04 |
| 50 day SMA | 23.04 | 23.03 | 23.02 |
| 100 day SMA | 22.83 | 22.81 | 22.8 |
| 150 day SMA | 22.53 | 22.51 | 22.49 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
