Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.69 and 23.89
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.85 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.81 (-0.04%) | 23.92 | 23.77 - 23.97 | 0.3569 times | Thu 15 January 2026 | 23.82 (-0.75%) | 23.78 | 23.73 - 23.92 | 0.7054 times | Wed 14 January 2026 | 24.00 (-0.37%) | 24.22 | 23.85 - 24.36 | 2.8451 times | Tue 13 January 2026 | 24.09 (1.22%) | 24.00 | 23.99 - 24.16 | 0.8872 times | Mon 12 January 2026 | 23.80 (1.02%) | 23.69 | 23.67 - 23.88 | 1.3786 times | Fri 09 January 2026 | 23.56 (-0.08%) | 23.49 | 23.49 - 23.77 | 0.9015 times | Thu 08 January 2026 | 23.58 (1.55%) | 23.29 | 23.24 - 23.59 | 0.5426 times | Wed 07 January 2026 | 23.22 (-0.6%) | 23.32 | 23.15 - 23.32 | 1.1014 times | Tue 06 January 2026 | 23.36 (-0.55%) | 23.63 | 23.34 - 23.63 | 0.4111 times | Mon 05 January 2026 | 23.49 (1.82%) | 23.30 | 23.30 - 23.51 | 0.8703 times | Fri 02 January 2026 | 23.07 (0%) | 23.01 | 22.93 - 23.09 | 2.4076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 23.74 and 24.43
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.81 (1.06%) | 23.69 | 23.67 - 24.36 | 0.7387 times | Fri 09 January 2026 | 23.56 (2.12%) | 23.30 | 23.15 - 23.77 | 0.4579 times | Fri 02 January 2026 | 23.07 (-0.69%) | 23.27 | 22.93 - 23.45 | 0.8838 times | Fri 26 December 2025 | 23.23 (1.8%) | 22.85 | 22.85 - 23.37 | 0.6853 times | Fri 19 December 2025 | 22.82 (-0.52%) | 22.91 | 22.47 - 23.19 | 1.3049 times | Fri 12 December 2025 | 22.94 (-2.96%) | 23.42 | 22.90 - 23.44 | 0.8897 times | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.234 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 0.9845 times | Fri 21 November 2025 | 22.77 (-2.06%) | 23.22 | 22.60 - 23.49 | 1.6938 times | Fri 14 November 2025 | 23.25 (0.74%) | 23.19 | 23.14 - 23.68 | 1.1275 times | Fri 07 November 2025 | 23.08 (-0.56%) | 23.18 | 22.91 - 23.28 | 0.8704 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 23.37 and 24.8
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.81 (3.21%) | 23.01 | 22.93 - 24.36 | 0.3994 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 1.267 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.258 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.2037 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 1.0247 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.5222 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.74 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.2413 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.7488 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.5948 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 0.8769 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 23.37 and 24.8
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.81 (3.21%) | 23.01 | 22.93 - 24.36 | 0.0267 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.8089 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5888 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8903 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 3.0899 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 2.0205 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7494 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.7239 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7948 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.3068 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.5699 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.82 | 23.82 |
| 12 day EMA | 23.65 | 23.62 | 23.58 |
| 20 day EMA | 23.51 | 23.48 | 23.44 |
| 35 day EMA | 23.37 | 23.34 | 23.31 |
| 50 day EMA | 23.29 | 23.27 | 23.25 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.85 | 23.81 |
| 12 day SMA | 23.57 | 23.53 | 23.48 |
| 20 day SMA | 23.39 | 23.34 | 23.28 |
| 35 day SMA | 23.28 | 23.25 | 23.22 |
| 50 day SMA | 23.24 | 23.22 | 23.21 |
| 100 day SMA | 23.06 | 23.05 | 23.03 |
| 150 day SMA | 22.87 | 22.86 | 22.85 |
| 200 day SMA | 22.49 | 22.48 | 22.48 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
