ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.82 and 23.03

Intraday Target 122.77
Intraday Target 222.86
Intraday Target 322.983333333333
Intraday Target 423.07
Intraday Target 523.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (-0.99%) 23.11 22.90 - 23.11 0.5019 times
Thu 11 December 2025 23.17 (-0.39%) 23.02 23.02 - 23.17 0.7757 times
Wed 10 December 2025 23.26 (0.69%) 23.05 23.04 - 23.28 1.0483 times
Tue 09 December 2025 23.10 (-0.69%) 23.16 23.08 - 23.22 1.1375 times
Mon 08 December 2025 23.26 (-1.61%) 23.42 23.25 - 23.44 0.7258 times
Fri 05 December 2025 23.64 (0.81%) 23.49 23.49 - 23.77 0.9742 times
Thu 04 December 2025 23.45 (0.6%) 23.25 23.23 - 23.48 0.9088 times
Wed 03 December 2025 23.31 (0.69%) 23.33 23.27 - 23.40 1.1498 times
Tue 02 December 2025 23.15 (-0.6%) 23.26 23.14 - 23.33 0.5999 times
Mon 01 December 2025 23.29 (0.09%) 23.27 23.25 - 23.36 2.1782 times
Fri 28 November 2025 23.27 (1.26%) 23.15 23.15 - 23.31 0.1758 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.65 and 23.19

Weekly Target 122.55
Weekly Target 222.75
Weekly Target 323.093333333333
Weekly Target 423.29
Weekly Target 523.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.8759 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.215 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.9693 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.6677 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.1101 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.857 times
Fri 31 October 2025 23.21 (-0.17%) 23.26 22.86 - 23.28 1.5854 times
Fri 24 October 2025 23.25 (3.33%) 22.50 22.43 - 23.47 0.8142 times
Fri 17 October 2025 22.50 (0.22%) 22.70 21.50 - 22.78 0.3817 times
Fri 10 October 2025 22.45 (-1.32%) 22.88 22.37 - 23.25 0.5237 times
Fri 03 October 2025 22.75 (-2.4%) 23.12 22.60 - 23.15 1.937 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.49 and 23.36

Monthly Target 122.33
Monthly Target 222.64
Monthly Target 323.203333333333
Monthly Target 423.51
Monthly Target 524.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (-1.42%) 23.27 22.90 - 23.77 0.5841 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2861 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.2306 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0476 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5339 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7566 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.269 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7655 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.6304 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8965 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 0.9371 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 21.4 and 25.31

Yearly Target 118.28
Yearly Target 220.61
Yearly Target 322.19
Yearly Target 424.52
Yearly Target 526.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (5.37%) 21.98 19.86 - 23.77 0.7263 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5609 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8482 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.9436 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9248 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7139 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6897 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7572 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2923 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.543 times
Thu 31 December 2015 14.23 (0%) 17.72 13.84 - 18.02 0.1288 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P GSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.24
20 day DMA 23.16
35 day DMA 23.17
50 day DMA 23.04
100 day DMA 22.85
150 day DMA 22.6
200 day DMA 22.37

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.2423.27
12 day EMA23.1823.2223.23
20 day EMA23.1823.223.2
35 day EMA23.1223.1323.13
50 day EMA23.0623.0623.06

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2923.34
12 day SMA23.2423.2123.19
20 day SMA23.1623.1723.17
35 day SMA23.1723.1723.15
50 day SMA23.0423.0423.04
100 day SMA22.8522.8522.84
150 day SMA22.622.5922.57
200 day SMA22.3722.3622.36

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top