SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.92 and 23.18
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.13 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.07 (-0.99%) | 23.27 | 23.03 - 23.29 | 0.3903 times | Tue 30 December 2025 | 23.30 (0.56%) | 23.36 | 23.29 - 23.45 | 1.2023 times | Mon 29 December 2025 | 23.17 (-0.26%) | 23.27 | 23.16 - 23.29 | 1.206 times | Fri 26 December 2025 | 23.23 (-0.39%) | 23.33 | 23.16 - 23.33 | 0.4347 times | Wed 24 December 2025 | 23.32 (-0.21%) | 23.35 | 23.25 - 23.36 | 0.8658 times | Tue 23 December 2025 | 23.37 (0.99%) | 23.20 | 23.14 - 23.37 | 1.0264 times | Mon 22 December 2025 | 23.14 (1.4%) | 22.85 | 22.85 - 23.14 | 0.8927 times | Fri 19 December 2025 | 22.82 (0.84%) | 22.75 | 22.71 - 22.86 | 1.0636 times | Thu 18 December 2025 | 22.63 (-0.75%) | 22.75 | 22.60 - 22.78 | 1.3344 times | Wed 17 December 2025 | 22.80 (1.42%) | 23.19 | 22.65 - 23.19 | 1.5837 times | Tue 16 December 2025 | 22.48 (-1.32%) | 22.62 | 22.47 - 22.62 | 1.0613 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 22.84 and 23.26
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.07 (-0.69%) | 23.27 | 23.03 - 23.45 | 0.5417 times | Fri 26 December 2025 | 23.23 (1.8%) | 22.85 | 22.85 - 23.37 | 0.6232 times | Fri 19 December 2025 | 22.82 (-0.52%) | 22.91 | 22.47 - 23.19 | 1.1867 times | Fri 12 December 2025 | 22.94 (-2.96%) | 23.42 | 22.90 - 23.44 | 0.8091 times | Fri 05 December 2025 | 23.64 (1.59%) | 23.27 | 23.14 - 23.77 | 1.1223 times | Fri 28 November 2025 | 23.27 (2.2%) | 22.64 | 22.50 - 23.31 | 0.8953 times | Fri 21 November 2025 | 22.77 (-2.06%) | 23.22 | 22.60 - 23.49 | 1.5404 times | Fri 14 November 2025 | 23.25 (0.74%) | 23.19 | 23.14 - 23.68 | 1.0254 times | Fri 07 November 2025 | 23.08 (-0.56%) | 23.18 | 22.91 - 23.28 | 0.7915 times | Fri 31 October 2025 | 23.21 (-0.17%) | 23.26 | 22.86 - 23.28 | 1.4644 times | Fri 24 October 2025 | 23.25 (3.33%) | 22.50 | 22.43 - 23.47 | 0.7521 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 22.12 and 23.42
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 1.2093 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.2007 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.1489 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.978 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.4984 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.7063 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.1847 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.7147 times | Wed 30 April 2025 | 20.75 (-8.87%) | 22.80 | 19.86 - 22.92 | 1.5221 times | Mon 31 March 2025 | 22.77 (2.61%) | 22.22 | 21.68 - 22.78 | 0.837 times | Fri 28 February 2025 | 22.19 (-1.47%) | 22.62 | 22.12 - 23.20 | 0.8749 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 21.47 and 25.38
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7672 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5584 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8445 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9307 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9164 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7108 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6866 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7539 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.291 times | Fri 30 December 2016 | 15.67 (10.12%) | 14.37 | 12.03 - 16.26 | 0.5406 times | Thu 31 December 2015 | 14.23 (0%) | 16.57 | 13.84 - 17.38 | 0.1183 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.22 | 23.18 |
| 12 day EMA | 23.12 | 23.13 | 23.1 |
| 20 day EMA | 23.12 | 23.12 | 23.1 |
| 35 day EMA | 23.1 | 23.1 | 23.09 |
| 50 day EMA | 23.07 | 23.07 | 23.06 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.28 | 23.25 |
| 12 day SMA | 23.01 | 23 | 22.99 |
| 20 day SMA | 23.11 | 23.12 | 23.12 |
| 35 day SMA | 23.12 | 23.13 | 23.13 |
| 50 day SMA | 23.11 | 23.09 | 23.08 |
| 100 day SMA | 22.91 | 22.9 | 22.89 |
| 150 day SMA | 22.72 | 22.71 | 22.7 |
| 200 day SMA | 22.43 | 22.42 | 22.41 |


