Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.15 and 33.98
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (4.86%) | 33.00 | 32.85 - 33.68 | 0.3242 times | Wed 01 April 2026 | 31.90 (-1.09%) | 32.00 | 30.31 - 32.08 | 2.0298 times | Tue 31 March 2026 | 32.25 (-0.98%) | 32.60 | 31.97 - 32.78 | 1.6321 times | Mon 30 March 2026 | 32.57 (1.65%) | 32.44 | 32.19 - 32.63 | 0.5006 times | Fri 27 March 2026 | 32.04 (3.39%) | 31.48 | 31.19 - 32.22 | 0.5769 times | Thu 26 March 2026 | 30.99 (1.87%) | 30.73 | 30.73 - 31.26 | 1.0304 times | Wed 25 March 2026 | 30.42 (-0.72%) | 29.85 | 29.83 - 30.53 | 0.7395 times | Tue 24 March 2026 | 30.64 (2.1%) | 30.62 | 30.39 - 30.90 | 0.8949 times | Mon 23 March 2026 | 30.01 (-5.39%) | 30.56 | 29.53 - 30.56 | 0.9397 times | Fri 20 March 2026 | 31.72 (1.37%) | 31.45 | 31.33 - 31.95 | 1.3319 times | Thu 19 March 2026 | 31.29 (0.32%) | 32.19 | 30.88 - 32.40 | 0.8991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 31.88 and 35.25
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (4.4%) | 32.44 | 30.31 - 33.68 | 1.2083 times | Fri 27 March 2026 | 32.04 (1.01%) | 30.56 | 29.53 - 32.22 | 1.126 times | Fri 20 March 2026 | 31.72 (1.93%) | 30.91 | 30.45 - 32.40 | 0.98 times | Fri 13 March 2026 | 31.12 (4.39%) | 31.64 | 27.86 - 32.88 | 2.6989 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.2689 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.2718 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.3943 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0336 times | Fri 13 February 2026 | 24.72 (-0.76%) | 24.86 | 24.63 - 25.33 | 0.2286 times | Fri 06 February 2026 | 24.91 (-2.31%) | 24.50 | 24.18 - 25.24 | 1.7897 times | Fri 30 January 2026 | 25.50 (2.95%) | 25.11 | 24.77 - 26.41 | 1.2941 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 31.88 and 35.25
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (3.72%) | 32.00 | 30.31 - 33.68 | 0.2604 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.7305 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 1.1163 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.9372 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 1.0437 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.0363 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.9916 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.8441 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.4302 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.6096 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.0225 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 28.19 and 38.94
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 30.02 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.45 (44.99%) | 23.01 | 22.93 - 33.68 | 0.3939 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7791 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5671 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8576 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.9761 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9461 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7218 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.6973 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7656 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2955 times | Fri 30 December 2016 | 15.67 (0%) | 12.87 | 12.20 - 16.26 | 0.5136 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P GSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 31.54 |
| 20 day DMA | 30.89 |
| 35 day DMA | 28.66 |
| 50 day DMA | 27.57 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.86 | 31.84 |
| 12 day EMA | 31.55 | 31.21 | 31.09 |
| 20 day EMA | 30.69 | 30.4 | 30.24 |
| 35 day EMA | 29.29 | 29.05 | 28.88 |
| 50 day EMA | 27.77 | 27.54 | 27.36 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 31.95 | 31.65 |
| 12 day SMA | 31.54 | 31.3 | 31.24 |
| 20 day SMA | 30.89 | 30.6 | 30.37 |
| 35 day SMA | 28.66 | 28.42 | 28.22 |
| 50 day SMA | 27.57 | 27.39 | 27.23 |
| 100 day SMA | 25.43 | 25.32 | 25.23 |
| 150 day SMA | 24.58 | 24.51 | 24.45 |
| 200 day SMA | 24.06 | 24.01 | 23.96 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
