ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.78 and 23.97

Intraday Target 123.63
Intraday Target 223.73
Intraday Target 323.823333333333
Intraday Target 423.92
Intraday Target 524.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (-0.75%) 23.78 23.73 - 23.92 0.5853 times
Wed 14 January 2026 24.00 (-0.37%) 24.22 23.85 - 24.36 2.3609 times
Tue 13 January 2026 24.09 (1.22%) 24.00 23.99 - 24.16 0.7362 times
Mon 12 January 2026 23.80 (1.02%) 23.69 23.67 - 23.88 1.144 times
Fri 09 January 2026 23.56 (-0.08%) 23.49 23.49 - 23.77 0.7481 times
Thu 08 January 2026 23.58 (1.55%) 23.29 23.24 - 23.59 0.4503 times
Wed 07 January 2026 23.22 (-0.6%) 23.32 23.15 - 23.32 0.9139 times
Tue 06 January 2026 23.36 (-0.55%) 23.63 23.34 - 23.63 0.3411 times
Mon 05 January 2026 23.49 (1.82%) 23.30 23.30 - 23.51 0.7222 times
Fri 02 January 2026 23.07 (0%) 23.01 22.93 - 23.09 1.9979 times
Wed 31 December 2025 23.07 (-0.99%) 23.27 23.03 - 23.29 0.5762 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 23.75 and 24.44

Weekly Target 123.26
Weekly Target 223.54
Weekly Target 323.95
Weekly Target 424.23
Weekly Target 524.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (1.1%) 23.69 23.67 - 24.36 0.6989 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.4599 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 0.8876 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.6882 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.3105 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.8935 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.2393 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 0.9887 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.701 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.1323 times
Fri 07 November 2025 23.08 (-0.56%) 23.18 22.91 - 23.28 0.8741 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 23.38 and 24.81

Monthly Target 122.27
Monthly Target 223.05
Monthly Target 323.703333333333
Monthly Target 424.48
Monthly Target 525.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (3.25%) 23.01 22.93 - 24.36 0.3884 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.2685 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.2595 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.2051 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0259 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.5228 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7409 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.2427 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.7497 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.5966 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8779 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 23.38 and 24.81

Yearly Target 122.27
Yearly Target 223.05
Yearly Target 323.703333333333
Yearly Target 424.48
Yearly Target 525.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 23.82 (3.25%) 23.01 22.93 - 24.36 0.0259 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.8089 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5888 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8904 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 3.0901 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 2.0206 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7495 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.724 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7949 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.3069 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.57 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.53
20 day DMA 23.34
35 day DMA 23.25
50 day DMA 23.22
100 day DMA 23.05
150 day DMA 22.86
200 day DMA 22.48

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8223.73
12 day EMA23.6223.5823.5
20 day EMA23.4823.4423.38
35 day EMA23.3423.3123.27
50 day EMA23.2823.2623.23

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8123.65
12 day SMA23.5323.4823.41
20 day SMA23.3423.2823.21
35 day SMA23.2523.2223.18
50 day SMA23.2223.2123.19
100 day SMA23.0523.0323.02
150 day SMA22.8622.8522.83
200 day SMA22.4822.4822.47

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top