ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.96 and 24.15

Intraday Target 123.92
Intraday Target 223.99
Intraday Target 324.11
Intraday Target 424.18
Intraday Target 524.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 24.06 (1.05%) 24.09 24.04 - 24.23 0.7465 times
Fri 16 January 2026 23.81 (-0.04%) 23.92 23.77 - 23.97 0.3618 times
Thu 15 January 2026 23.82 (-0.75%) 23.78 23.73 - 23.92 0.7149 times
Wed 14 January 2026 24.00 (-0.37%) 24.22 23.85 - 24.36 2.8836 times
Tue 13 January 2026 24.09 (1.22%) 24.00 23.99 - 24.16 0.8992 times
Mon 12 January 2026 23.80 (1.02%) 23.69 23.67 - 23.88 1.3973 times
Fri 09 January 2026 23.56 (-0.08%) 23.49 23.49 - 23.77 0.9137 times
Thu 08 January 2026 23.58 (1.55%) 23.29 23.24 - 23.59 0.5499 times
Wed 07 January 2026 23.22 (-0.6%) 23.32 23.15 - 23.32 1.1163 times
Tue 06 January 2026 23.36 (-0.55%) 23.63 23.34 - 23.63 0.4167 times
Mon 05 January 2026 23.49 (1.82%) 23.30 23.30 - 23.51 0.8821 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 23.96 and 24.15

Weekly Target 123.92
Weekly Target 223.99
Weekly Target 324.11
Weekly Target 424.18
Weekly Target 524.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 24.06 (1.05%) 24.09 24.04 - 24.23 0.0984 times
Fri 16 January 2026 23.81 (1.06%) 23.69 23.67 - 24.36 0.8244 times
Fri 09 January 2026 23.56 (2.12%) 23.30 23.15 - 23.77 0.511 times
Fri 02 January 2026 23.07 (-0.69%) 23.27 22.93 - 23.45 0.9863 times
Fri 26 December 2025 23.23 (1.8%) 22.85 22.85 - 23.37 0.7648 times
Fri 19 December 2025 22.82 (-0.52%) 22.91 22.47 - 23.19 1.4563 times
Fri 12 December 2025 22.94 (-2.96%) 23.42 22.90 - 23.44 0.9928 times
Fri 05 December 2025 23.64 (1.59%) 23.27 23.14 - 23.77 1.3772 times
Fri 28 November 2025 23.27 (2.2%) 22.64 22.50 - 23.31 1.0987 times
Fri 21 November 2025 22.77 (-2.06%) 23.22 22.60 - 23.49 1.8902 times
Fri 14 November 2025 23.25 (0.74%) 23.19 23.14 - 23.68 1.2583 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 23.5 and 24.93

Monthly Target 122.35
Monthly Target 223.21
Monthly Target 323.783333333333
Monthly Target 424.64
Monthly Target 525.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 24.06 (4.29%) 23.01 22.93 - 24.36 0.4221 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 1.264 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 1.255 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 1.2009 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 1.0223 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.521 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.7383 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 1.2383 times
Fri 30 May 2025 21.17 (2.02%) 20.76 20.65 - 21.84 0.747 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 1.591 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 0.8748 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 23.5 and 24.93

Yearly Target 122.35
Yearly Target 223.21
Yearly Target 323.783333333333
Yearly Target 424.64
Yearly Target 525.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 24.06 (4.29%) 23.01 22.93 - 24.36 0.0283 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.8088 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5887 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8902 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 3.0894 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 2.0201 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7493 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.7238 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7947 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.3068 times
Fri 30 December 2016 15.67 (10.12%) 14.37 12.03 - 16.26 0.5698 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.66
20 day DMA 23.46
35 day DMA 23.31
50 day DMA 23.26
100 day DMA 23.07
150 day DMA 22.88
200 day DMA 22.5

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8223.82
12 day EMA23.7123.6523.62
20 day EMA23.5623.5123.48
35 day EMA23.4323.3923.36
50 day EMA23.3123.2823.26

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.923.85
12 day SMA23.6623.5723.53
20 day SMA23.4623.3923.34
35 day SMA23.3123.2823.25
50 day SMA23.2623.2423.22
100 day SMA23.0723.0623.05
150 day SMA22.8822.8722.86
200 day SMA22.522.4922.48

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top