Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.16 and 35.63
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.533333333333 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.45 (-0.78%) | 35.60 | 35.34 - 35.81 | 1.0981 times | Fri 02 October 2026 | 35.73 (-0.81%) | 35.32 | 35.03 - 35.73 | 0.7158 times | Thu 01 October 2026 | 36.02 (1.27%) | 35.56 | 35.49 - 36.06 | 0.683 times | Wed 30 September 2026 | 35.57 (1.31%) | 35.85 | 35.52 - 35.89 | 0.469 times | Tue 29 September 2026 | 35.11 (-1.63%) | 35.14 | 35.03 - 35.40 | 1.7122 times | Mon 28 September 2026 | 35.69 (-0.5%) | 35.97 | 35.34 - 36.07 | 1.6722 times | Fri 25 September 2026 | 35.87 (-1.59%) | 36.00 | 35.59 - 37.05 | 0.4743 times | Thu 24 September 2026 | 36.45 (0.83%) | 36.29 | 36.16 - 36.86 | 0.6509 times | Wed 23 September 2026 | 36.15 (1.46%) | 35.89 | 35.79 - 36.21 | 1.8361 times | Tue 22 September 2026 | 35.63 (-0.7%) | 35.58 | 35.51 - 35.96 | 0.6883 times | Mon 21 September 2026 | 35.88 (-1.18%) | 35.92 | 35.64 - 35.99 | 1.6676 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 35.16 and 35.63
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.45 (-0.78%) | 35.60 | 35.34 - 35.81 | 0.3413 times | Fri 02 October 2026 | 35.73 (-0.39%) | 35.97 | 35.03 - 36.07 | 1.6323 times | Fri 25 September 2026 | 35.87 (-1.21%) | 35.92 | 35.51 - 37.05 | 1.6526 times | Fri 18 September 2026 | 36.31 (-0.44%) | 36.80 | 36.07 - 37.30 | 1.0607 times | Fri 11 September 2026 | 36.47 (4.83%) | 35.25 | 35.04 - 36.99 | 1.4062 times | Fri 04 September 2026 | 34.79 (4.19%) | 33.94 | 33.83 - 35.15 | 1.7565 times | Fri 28 August 2026 | 33.39 (-1.39%) | 33.86 | 32.68 - 33.86 | 1.1415 times | Fri 21 August 2026 | 33.86 (4.28%) | 32.77 | 32.10 - 34.01 | 0.2193 times | Fri 14 August 2026 | 32.47 (4.41%) | 31.81 | 31.81 - 32.67 | 0.2635 times | Fri 07 August 2026 | 31.10 (-2.93%) | 31.15 | 30.34 - 31.39 | 0.5261 times | Fri 31 July 2026 | 32.04 (-2.26%) | 31.91 | 30.90 - 32.26 | 0.4895 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 34.73 and 35.76
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.45 (-0.34%) | 35.56 | 35.03 - 36.06 | 0.204 times | Wed 30 September 2026 | 35.57 (4.53%) | 34.27 | 34.26 - 37.30 | 1.8329 times | Mon 31 August 2026 | 34.03 (6.21%) | 31.15 | 30.34 - 34.04 | 0.5917 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.5326 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.7359 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.1017 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.4837 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.0134 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.813 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.691 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.7696 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 29.19 and 43.56
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 31.893333333333 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.45 (53.66%) | 23.01 | 22.93 - 37.30 | 1.0085 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.7376 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5304 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.7924 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.7543 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8149 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.6874 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.664 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7291 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2815 times | Fri 30 December 2016 | 15.67 (0%) | 13.83 | 13.56 - 15.78 | 0.1481 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and SP GSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.28 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.76 | 35.77 |
| 12 day EMA | 35.75 | 35.8 | 35.81 |
| 20 day EMA | 35.59 | 35.6 | 35.59 |
| 35 day EMA | 34.92 | 34.89 | 34.84 |
| 50 day EMA | 34.08 | 34.02 | 33.95 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.62 | 35.65 |
| 12 day SMA | 35.82 | 35.91 | 35.98 |
| 20 day SMA | 36.06 | 36.03 | 35.99 |
| 35 day SMA | 35.08 | 35 | 34.9 |
| 50 day SMA | 34.06 | 34.01 | 33.96 |
| 100 day SMA | 32.62 | 32.61 | 32.59 |
| 150 day SMA | 32.28 | 32.22 | 32.15 |
| 200 day SMA | 30.29 | 30.23 | 30.16 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
