Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.86 and 31.43
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.09 (4.01%) | 30.94 | 30.62 - 31.19 | 1.2499 times | Wed 11 March 2026 | 29.89 (1.67%) | 29.70 | 28.96 - 29.91 | 0.5007 times | Tue 10 March 2026 | 29.40 (1.31%) | 29.56 | 27.86 - 29.61 | 1.6476 times | Mon 09 March 2026 | 29.02 (-2.65%) | 31.64 | 28.25 - 32.88 | 3.162 times | Fri 06 March 2026 | 29.81 (5.3%) | 29.50 | 29.46 - 30.14 | 0.5463 times | Thu 05 March 2026 | 28.31 (2.24%) | 28.03 | 28.02 - 28.69 | 0.4062 times | Wed 04 March 2026 | 27.69 (1.35%) | 27.47 | 27.37 - 27.74 | 0.2153 times | Tue 03 March 2026 | 27.32 (1.41%) | 27.91 | 26.87 - 27.91 | 0.7957 times | Mon 02 March 2026 | 26.94 (3.78%) | 27.03 | 26.56 - 27.14 | 1.3722 times | Fri 27 February 2026 | 25.96 (1.33%) | 25.98 | 25.80 - 26.01 | 0.1042 times | Thu 26 February 2026 | 25.62 (-0.04%) | 25.50 | 25.36 - 25.79 | 0.078 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 26.97 and 31.99
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.09 (4.29%) | 31.64 | 27.86 - 32.88 | 2.9845 times | Fri 06 March 2026 | 29.81 (14.83%) | 27.03 | 26.56 - 30.14 | 1.5175 times | Fri 27 February 2026 | 25.96 (1.49%) | 25.68 | 25.36 - 26.01 | 0.325 times | Fri 20 February 2026 | 25.58 (3.48%) | 24.57 | 24.41 - 25.63 | 0.4715 times | Fri 13 February 2026 | 24.72 (0%) | 24.68 | 24.66 - 24.81 | 0.0402 times | Fri 13 February 2026 | 24.72 (-0.76%) | 24.86 | 24.63 - 25.33 | 0.2734 times | Fri 06 February 2026 | 24.91 (-2.31%) | 24.50 | 24.18 - 25.24 | 2.1404 times | Fri 30 January 2026 | 25.50 (2.95%) | 25.11 | 24.77 - 26.41 | 1.5477 times | Fri 23 January 2026 | 24.77 (4.03%) | 24.09 | 24.04 - 24.78 | 0.223 times | Fri 16 January 2026 | 23.81 (1.06%) | 23.69 | 23.67 - 24.36 | 0.4767 times | Fri 09 January 2026 | 23.56 (2.12%) | 23.30 | 23.15 - 23.77 | 0.2955 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 28.83 and 35.15
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.09 (19.76%) | 27.03 | 26.56 - 32.88 | 1.6143 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 1.1655 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.9785 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 1.0898 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 1.082 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 1.0353 times | Tue 30 September 2025 | 22.97 (0.88%) | 22.91 | 22.48 - 23.46 | 0.8814 times | Fri 29 August 2025 | 22.77 (-0.13%) | 22.83 | 21.93 - 22.85 | 0.4492 times | Thu 31 July 2025 | 22.80 (3.45%) | 22.10 | 22.05 - 23.13 | 0.6365 times | Mon 30 June 2025 | 22.04 (4.11%) | 21.70 | 21.49 - 23.66 | 1.0676 times | Fri 30 May 2025 | 21.17 (2.02%) | 20.76 | 20.65 - 21.84 | 0.6441 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 27.01 and 36.96
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 38.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.09 (34.76%) | 23.01 | 22.93 - 32.88 | 0.2843 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.788 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5735 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.8673 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 3.0101 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.9683 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.73 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.7052 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7743 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2989 times | Fri 30 December 2016 | 15.67 (0%) | 13.69 | 12.03 - 16.26 | 0.5526 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P GSG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 28.06 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.14 | 28.77 |
| 12 day EMA | 28.47 | 27.99 | 27.65 |
| 20 day EMA | 27.54 | 27.17 | 26.88 |
| 35 day EMA | 26.48 | 26.21 | 25.99 |
| 50 day EMA | 25.67 | 25.45 | 25.27 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.29 | 28.85 |
| 12 day SMA | 28.06 | 27.6 | 27.24 |
| 20 day SMA | 26.9 | 26.58 | 26.35 |
| 35 day SMA | 26.12 | 25.92 | 25.76 |
| 50 day SMA | 25.39 | 25.24 | 25.1 |
| 100 day SMA | 24.24 | 24.16 | 24.09 |
| 150 day SMA | 23.73 | 23.67 | 23.62 |
| 200 day SMA | 23.38 | 23.33 | 23.29 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
