ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 31.85 and 32.53

Intraday Target 131.3
Intraday Target 231.71
Intraday Target 331.98
Intraday Target 432.39
Intraday Target 532.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (1.17%) 31.69 31.57 - 32.25 0.3556 times
Tue 21 April 2026 31.75 (2.62%) 30.98 30.97 - 31.83 0.9985 times
Mon 20 April 2026 30.94 (1.94%) 30.73 30.67 - 31.11 0.4699 times
Fri 17 April 2026 30.35 (-3.77%) 30.09 29.68 - 30.41 2.6552 times
Thu 16 April 2026 31.54 (1.28%) 31.35 31.35 - 31.74 0.5652 times
Wed 15 April 2026 31.14 (-0.19%) 31.07 31.03 - 31.38 0.876 times
Tue 14 April 2026 31.20 (-1.05%) 31.50 31.05 - 31.54 0.9643 times
Mon 13 April 2026 31.53 (1.81%) 32.19 31.40 - 32.23 1.5263 times
Fri 10 April 2026 30.97 (-1.4%) 31.90 30.80 - 31.90 0.5049 times
Thu 09 April 2026 31.41 (1%) 31.56 30.89 - 31.87 1.0842 times
Wed 08 April 2026 31.10 (-6.66%) 30.53 30.49 - 31.19 1.7697 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 31.4 and 32.98

Weekly Target 130.1
Weekly Target 231.11
Weekly Target 331.68
Weekly Target 432.69
Weekly Target 533.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (5.83%) 30.73 30.67 - 32.25 0.4231 times
Fri 17 April 2026 30.35 (-2%) 32.19 29.68 - 32.23 1.5281 times
Fri 10 April 2026 30.97 (-7.41%) 33.45 30.49 - 34.05 1.0632 times
Thu 02 April 2026 33.45 (4.4%) 32.44 30.31 - 33.68 1.0619 times
Fri 27 March 2026 32.04 (1.01%) 30.56 29.53 - 32.22 0.9897 times
Fri 20 March 2026 31.72 (1.93%) 30.91 30.45 - 32.40 0.8613 times
Fri 13 March 2026 31.12 (4.39%) 31.64 27.86 - 32.88 2.372 times
Fri 06 March 2026 29.81 (14.83%) 27.03 26.56 - 30.14 1.1152 times
Fri 27 February 2026 25.96 (1.49%) 25.68 25.36 - 26.01 0.2388 times
Fri 20 February 2026 25.58 (3.48%) 24.57 24.41 - 25.63 0.3465 times
Fri 13 February 2026 24.72 (0%) 24.68 24.66 - 24.81 0.0295 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 30.9 and 35.27

Monthly Target 127.58
Monthly Target 229.85
Monthly Target 331.95
Monthly Target 434.22
Monthly Target 536.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (-0.4%) 32.00 29.68 - 34.05 1.463 times
Tue 31 March 2026 32.25 (24.23%) 27.03 26.56 - 32.88 2.3934 times
Fri 27 February 2026 25.96 (1.8%) 24.50 24.18 - 26.01 0.9785 times
Fri 30 January 2026 25.50 (10.53%) 23.01 22.93 - 26.41 0.8214 times
Wed 31 December 2025 23.07 (-0.86%) 23.27 22.47 - 23.77 0.9149 times
Fri 28 November 2025 23.27 (0.26%) 23.18 22.50 - 23.68 0.9084 times
Fri 31 October 2025 23.21 (1.04%) 22.81 21.50 - 23.47 0.8692 times
Tue 30 September 2025 22.97 (0.88%) 22.91 22.48 - 23.46 0.7399 times
Fri 29 August 2025 22.77 (-0.13%) 22.83 21.93 - 22.85 0.3771 times
Thu 31 July 2025 22.80 (3.45%) 22.10 22.05 - 23.13 0.5344 times
Mon 30 June 2025 22.04 (4.11%) 21.70 21.49 - 23.66 0.8963 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP GSG are 27.53 and 38.65

Yearly Target 118.58
Yearly Target 225.35
Yearly Target 329.7
Yearly Target 436.47
Yearly Target 540.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 32.12 (39.23%) 23.01 22.93 - 34.05 0.4984 times
Wed 31 December 2025 23.07 (5.97%) 21.98 19.86 - 23.77 0.7706 times
Tue 31 December 2024 21.77 (8.52%) 20.19 19.73 - 23.08 0.5609 times
Fri 29 December 2023 20.06 (-5.51%) 20.13 18.65 - 22.95 0.8482 times
Fri 30 December 2022 21.23 (24.08%) 17.06 17.00 - 26.49 2.9437 times
Fri 31 December 2021 17.11 (38.77%) 12.44 12.21 - 18.21 1.9249 times
Thu 31 December 2020 12.33 (-23.94%) 16.39 7.50 - 16.61 0.7139 times
Tue 31 December 2019 16.21 (15.62%) 13.82 13.78 - 16.83 0.6897 times
Mon 31 December 2018 14.02 (-13.3%) 16.41 13.50 - 18.81 0.7573 times
Wed 27 December 2017 16.17 (3.19%) 14.97 13.16 - 16.19 0.2923 times
Fri 30 December 2016 15.67 (0%) 12.82 12.58 - 16.26 0.4765 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P GSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P GSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (GSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.45
20 day DMA 31.73
35 day DMA 30.96
50 day DMA 29.28
100 day DMA 26.53
150 day DMA 25.35
200 day DMA 24.65

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.2731.03
12 day EMA31.4931.3731.3
20 day EMA31.2731.1831.12
35 day EMA30.2530.1430.05
50 day EMA29.122928.89

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.1431.03
12 day SMA31.4531.5731.71
20 day SMA31.7331.6531.57
35 day SMA30.9630.8130.65
50 day SMA29.2829.1429
100 day SMA26.5326.4326.34
150 day SMA25.3525.2925.23
200 day SMA24.6524.624.55

Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top