Munafa Stock Market Course + Intraday & FNO calls 
SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSG
- GSG Experts view
- Tomorrow's Movement GSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.93 and 34.14
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 33.966666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.03 (1.92%) | 33.94 | 33.83 - 34.04 | 0.7065 times | Fri 28 August 2026 | 33.39 (-0.06%) | 33.35 | 33.25 - 33.50 | 2.0265 times | Thu 27 August 2026 | 33.41 (1.21%) | 33.09 | 33.05 - 33.54 | 2.5627 times | Wed 26 August 2026 | 33.01 (0.58%) | 32.72 | 32.68 - 33.25 | 2.0859 times | Tue 25 August 2026 | 32.82 (-1.82%) | 32.93 | 32.82 - 33.16 | 1.0697 times | Mon 24 August 2026 | 33.43 (-1.27%) | 33.86 | 33.40 - 33.86 | 0.2707 times | Fri 21 August 2026 | 33.86 (0.62%) | 33.87 | 33.76 - 34.01 | 0.3813 times | Thu 20 August 2026 | 33.65 (1.08%) | 33.62 | 33.50 - 33.73 | 0.3686 times | Wed 19 August 2026 | 33.29 (0.7%) | 33.27 | 33.23 - 33.52 | 0.3096 times | Tue 18 August 2026 | 33.06 (-0.12%) | 32.10 | 32.10 - 33.24 | 0.2186 times | Mon 17 August 2026 | 33.10 (1.94%) | 32.77 | 32.64 - 33.12 | 0.2615 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP GSG are 33.93 and 34.14
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.03 (1.92%) | 33.94 | 33.83 - 34.04 | 0.2233 times | Fri 28 August 2026 | 33.39 (-1.39%) | 33.86 | 32.68 - 33.86 | 2.5332 times | Fri 21 August 2026 | 33.86 (4.28%) | 32.77 | 32.10 - 34.01 | 0.4866 times | Fri 14 August 2026 | 32.47 (4.41%) | 31.81 | 31.81 - 32.67 | 0.5848 times | Fri 07 August 2026 | 31.10 (-2.93%) | 31.15 | 30.34 - 31.39 | 1.1675 times | Fri 31 July 2026 | 32.04 (-2.26%) | 31.91 | 30.90 - 32.26 | 1.0862 times | Fri 24 July 2026 | 32.78 (4.36%) | 31.58 | 31.40 - 33.47 | 0.8153 times | Fri 17 July 2026 | 31.41 (6.58%) | 29.85 | 29.82 - 31.51 | 0.8241 times | Fri 10 July 2026 | 29.47 (3.88%) | 28.54 | 28.53 - 30.23 | 0.9815 times | Thu 02 July 2026 | 28.37 (-0.07%) | 28.39 | 28.18 - 28.71 | 1.2974 times | Fri 26 June 2026 | 28.39 (-3.86%) | 29.34 | 28.21 - 29.38 | 1.0426 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP GSG are 32.19 and 35.89
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.03 (6.21%) | 31.15 | 30.34 - 34.04 | 0.623 times | Fri 31 July 2026 | 32.04 (12.03%) | 28.50 | 28.18 - 33.47 | 0.5608 times | Tue 30 June 2026 | 28.60 (-10.06%) | 32.25 | 28.21 - 33.69 | 0.7749 times | Fri 29 May 2026 | 31.80 (-7.53%) | 34.01 | 31.54 - 34.99 | 1.16 times | Thu 30 April 2026 | 34.39 (6.64%) | 32.00 | 29.68 - 34.62 | 1.5623 times | Tue 31 March 2026 | 32.25 (24.23%) | 27.03 | 26.56 - 32.88 | 2.1201 times | Fri 27 February 2026 | 25.96 (1.8%) | 24.50 | 24.18 - 26.01 | 0.856 times | Fri 30 January 2026 | 25.50 (10.53%) | 23.01 | 22.93 - 26.41 | 0.7276 times | Wed 31 December 2025 | 23.07 (-0.86%) | 23.27 | 22.47 - 23.77 | 0.8104 times | Fri 28 November 2025 | 23.27 (0.26%) | 23.18 | 22.50 - 23.68 | 0.8046 times | Fri 31 October 2025 | 23.21 (1.04%) | 22.81 | 21.50 - 23.47 | 0.7699 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP GSG are 28.48 and 40.54
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.03 (47.51%) | 23.01 | 22.93 - 34.99 | 0.8199 times | Wed 31 December 2025 | 23.07 (5.97%) | 21.98 | 19.86 - 23.77 | 0.753 times | Tue 31 December 2024 | 21.77 (8.52%) | 20.19 | 19.73 - 23.08 | 0.5415 times | Fri 29 December 2023 | 20.06 (-5.51%) | 20.13 | 18.65 - 22.95 | 0.809 times | Fri 30 December 2022 | 21.23 (24.08%) | 17.06 | 17.00 - 26.49 | 2.812 times | Fri 31 December 2021 | 17.11 (38.77%) | 12.44 | 12.21 - 18.21 | 1.8529 times | Thu 31 December 2020 | 12.33 (-23.94%) | 16.39 | 7.50 - 16.61 | 0.7018 times | Tue 31 December 2019 | 16.21 (15.62%) | 13.82 | 13.78 - 16.83 | 0.678 times | Mon 31 December 2018 | 14.02 (-13.3%) | 16.41 | 13.50 - 18.81 | 0.7444 times | Wed 27 December 2017 | 16.17 (3.19%) | 14.97 | 13.16 - 16.19 | 0.2874 times | Fri 30 December 2016 | 15.67 (0%) | 15.18 | 13.56 - 15.81 | 0.2444 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P GSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P GSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P GSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.63
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (GSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and SP GSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP GSG stock. Volume based technical analysis of SP GSG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.84 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.28 | 33.23 |
| 12 day EMA | 33.19 | 33.04 | 32.98 |
| 20 day EMA | 32.81 | 32.68 | 32.6 |
| 35 day EMA | 32.07 | 31.95 | 31.87 |
| 50 day EMA | 31.37 | 31.26 | 31.17 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.21 | 33.31 |
| 12 day SMA | 33.29 | 33.14 | 33.08 |
| 20 day SMA | 32.62 | 32.48 | 32.41 |
| 35 day SMA | 32.26 | 32.15 | 32.04 |
| 50 day SMA | 31.28 | 31.19 | 31.11 |
| 100 day SMA | 31.84 | 31.81 | 31.81 |
| 150 day SMA | 30.58 | 30.51 | 30.45 |
| 200 day SMA | 28.77 | 28.71 | 28.66 |
Videos related to: SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
