Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 87.13 and 88.06
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 86.95 |
| Intraday Target 3 | 87.313333333333 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 88.24 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.51 (1.31%) | 87.24 | 86.75 - 87.68 | 0.6213 times | Thu 10 September 2026 | 86.38 (-0.17%) | 86.08 | 86.00 - 86.70 | 0.69 times | Wed 09 September 2026 | 86.53 (-0.43%) | 86.64 | 86.38 - 87.10 | 2.3979 times | Tue 08 September 2026 | 86.90 (-0.11%) | 86.77 | 86.42 - 87.48 | 1.1365 times | Fri 04 September 2026 | 87.00 (0.62%) | 85.82 | 85.25 - 87.10 | 0.6449 times | Thu 03 September 2026 | 86.46 (2.76%) | 85.86 | 85.47 - 86.70 | 0.8898 times | Wed 02 September 2026 | 84.14 (0.17%) | 84.00 | 83.65 - 85.29 | 0.5348 times | Tue 01 September 2026 | 84.00 (-1.4%) | 84.39 | 83.66 - 85.35 | 1.0616 times | Mon 31 August 2026 | 85.19 (-0.08%) | 85.89 | 84.88 - 85.89 | 1.3519 times | Fri 28 August 2026 | 85.26 (-0.34%) | 85.65 | 85.13 - 86.09 | 0.6713 times | Thu 27 August 2026 | 85.55 (0.16%) | 85.32 | 84.81 - 85.69 | 0.4558 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 86.76 and 88.44
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.4629 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.4283 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 0.7066 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.3962 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.5199 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 0.9082 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 1.5428 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.4757 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.5481 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 1.0111 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.5379 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 85.58 and 89.61
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.51 (2.72%) | 84.39 | 83.65 - 87.68 | 0.1403 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4898 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2505 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.87 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1111 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2921 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.978 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0526 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0379 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7777 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7116 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 74.02 and 101.17
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 78.573333333333 |
| Yearly Target 4 | 96.62 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.51 (32.77%) | 67.37 | 60.53 - 87.68 | 0.3496 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3781 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1451 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3716 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1622 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2196 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0707 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0875 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8855 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3301 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4311 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 85.86 |
| 20 day DMA | 84.98 |
| 35 day DMA | 83.19 |
| 50 day DMA | 81.18 |
| 100 day DMA | 77.03 |
| 150 day DMA | 74.13 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.31 | 86.28 |
| 12 day EMA | 85.88 | 85.58 | 85.44 |
| 20 day EMA | 84.94 | 84.67 | 84.49 |
| 35 day EMA | 83.1 | 82.84 | 82.63 |
| 50 day EMA | 81.26 | 81.01 | 80.79 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.65 | 86.21 |
| 12 day SMA | 85.86 | 85.66 | 85.52 |
| 20 day SMA | 84.98 | 84.72 | 84.51 |
| 35 day SMA | 83.19 | 82.84 | 82.58 |
| 50 day SMA | 81.18 | 80.95 | 80.73 |
| 100 day SMA | 77.03 | 76.86 | 76.73 |
| 150 day SMA | 74.13 | 74.06 | 73.99 |
| 200 day SMA | 72.82 | 72.69 | 72.58 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
