Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 77.99 and 80.12
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.48 |
| Intraday Target 3 | 78.503333333333 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.63 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.58 (0.63%) | 78.30 | 77.40 - 79.53 | 2.3693 times | Tue 28 July 2026 | 78.09 (-0.2%) | 77.45 | 77.42 - 78.09 | 0.2064 times | Mon 27 July 2026 | 78.25 (1.23%) | 77.90 | 77.59 - 78.32 | 0.8448 times | Fri 24 July 2026 | 77.30 (2.68%) | 76.66 | 76.63 - 77.77 | 1.8134 times | Thu 23 July 2026 | 75.28 (-2.44%) | 75.04 | 75.04 - 75.73 | 0.7065 times | Wed 22 July 2026 | 77.16 (0.03%) | 75.86 | 75.81 - 77.56 | 1.1484 times | Tue 21 July 2026 | 77.14 (3.42%) | 76.24 | 76.13 - 77.39 | 1.0993 times | Mon 20 July 2026 | 74.59 (-0.01%) | 75.18 | 74.36 - 75.18 | 0.1981 times | Fri 17 July 2026 | 74.60 (-1.56%) | 74.16 | 74.02 - 74.80 | 0.8961 times | Thu 16 July 2026 | 75.78 (-0.77%) | 76.13 | 75.66 - 76.44 | 0.7176 times | Wed 15 July 2026 | 76.37 (-0.52%) | 75.93 | 75.93 - 76.92 | 1.9013 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 77.99 and 80.12
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.503333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.58 (1.66%) | 77.90 | 77.40 - 79.53 | 0.8805 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.2784 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.2074 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 0.8759 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.466 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5438 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5438 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.7308 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 0.9952 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.4782 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.4552 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 76.3 and 81.81
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.58 (4%) | 75.86 | 74.02 - 79.53 | 1.0345 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.7801 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 0.9963 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1587 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7738 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.9439 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9307 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6974 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6382 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0464 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.5344 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 69.56 and 88.56
| Yearly Target 1 | 53.88 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 72.88 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 91.88 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.58 (19.22%) | 67.37 | 60.53 - 79.53 | 0.3229 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3791 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1455 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3727 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1626 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2202 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0736 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0933 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8935 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3365 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4322 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X GREK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 91 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 76.66 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.19 |
| 100 day DMA | 71.63 |
| 150 day DMA | 71.36 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.39 | 77.04 |
| 12 day EMA | 77.1 | 76.83 | 76.6 |
| 20 day EMA | 76.7 | 76.5 | 76.33 |
| 35 day EMA | 75.91 | 75.75 | 75.61 |
| 50 day EMA | 75.17 | 75.03 | 74.91 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.22 | 77.03 |
| 12 day SMA | 76.66 | 76.45 | 76.41 |
| 20 day SMA | 76.77 | 76.62 | 76.49 |
| 35 day SMA | 76.36 | 76.19 | 76.01 |
| 50 day SMA | 75.19 | 75.02 | 74.91 |
| 100 day SMA | 71.63 | 71.51 | 71.37 |
| 150 day SMA | 71.36 | 71.28 | 71.2 |
| 200 day SMA | 69.7 | 69.63 | 69.57 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
