Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 68.41 and 69.23
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 68.603333333333 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.42 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.63 (0.69%) | 68.18 | 68.18 - 69.00 | 0.526 times | Wed 24 December 2025 | 68.16 (-0.07%) | 67.99 | 67.95 - 68.34 | 0.1721 times | Tue 23 December 2025 | 68.21 (-0.26%) | 67.92 | 67.63 - 68.32 | 0.6258 times | Mon 22 December 2025 | 68.39 (1.7%) | 67.79 | 67.63 - 68.57 | 1.9094 times | Fri 19 December 2025 | 67.25 (0.49%) | 67.39 | 67.25 - 67.65 | 0.9472 times | Thu 18 December 2025 | 66.92 (1.19%) | 66.84 | 66.65 - 67.26 | 0.503 times | Wed 17 December 2025 | 66.13 (-1.02%) | 66.73 | 66.11 - 66.81 | 0.4936 times | Tue 16 December 2025 | 66.81 (-0.95%) | 67.06 | 66.63 - 67.21 | 1.764 times | Mon 15 December 2025 | 67.45 (0.31%) | 67.27 | 67.25 - 67.69 | 1.2533 times | Fri 12 December 2025 | 67.24 (-0.64%) | 67.58 | 66.92 - 67.64 | 1.8057 times | Thu 11 December 2025 | 67.67 (1.35%) | 66.99 | 66.98 - 68.00 | 2.4522 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 68.13 and 69.5
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.4983 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.7646 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.2855 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.1398 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.4978 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.6322 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5199 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 0.9672 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.3155 times | Fri 24 October 2025 | 63.32 (0.91%) | 62.84 | 62.67 - 64.36 | 1.3791 times | Fri 17 October 2025 | 62.75 (-4.13%) | 65.60 | 61.10 - 65.90 | 1.2645 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.08 and 70.56
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.716666666667 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.63 (5.07%) | 65.71 | 65.52 - 69.00 | 0.7571 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7425 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2175 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.7852 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4058 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9261 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9771 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5279 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9618 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.699 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.2574 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 53.66 and 83.97
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 58.773333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 89.08 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.63 (76.93%) | 38.97 | 38.69 - 69.00 | 0.3779 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1457 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.381 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1657 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2212 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0589 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0647 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8539 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3046 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4263 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 67.47 |
| 20 day DMA | 66.98 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.97 |
| 100 day DMA | 64.89 |
| 150 day DMA | 62.7 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.84 | 67.68 |
| 12 day EMA | 67.5 | 67.29 | 67.13 |
| 20 day EMA | 66.96 | 66.78 | 66.63 |
| 35 day EMA | 66.17 | 66.02 | 65.89 |
| 50 day EMA | 65.32 | 65.19 | 65.07 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.79 | 67.38 |
| 12 day SMA | 67.47 | 67.23 | 67.13 |
| 20 day SMA | 66.98 | 66.86 | 66.72 |
| 35 day SMA | 65.73 | 65.56 | 65.39 |
| 50 day SMA | 64.97 | 64.9 | 64.84 |
| 100 day SMA | 64.89 | 64.83 | 64.75 |
| 150 day SMA | 62.7 | 62.6 | 62.5 |
| 200 day SMA | 59.13 | 59.01 | 58.9 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
