ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 71.07 and 72.08

Intraday Target 170.75
Intraday Target 271.38
Intraday Target 371.763333333333
Intraday Target 472.39
Intraday Target 572.77

Daily price and volume G X

Date Closing Open Range Volume
Thu 26 February 2026 72.00 (0.69%) 72.09 71.14 - 72.15 0.6957 times
Wed 25 February 2026 71.51 (1.66%) 71.48 70.44 - 71.58 0.3874 times
Tue 24 February 2026 70.34 (-0.99%) 70.84 70.08 - 70.84 0.5144 times
Mon 23 February 2026 71.04 (0.2%) 71.01 70.85 - 71.64 0.3931 times
Fri 20 February 2026 70.90 (-0.2%) 70.71 70.53 - 71.37 1.3001 times
Thu 19 February 2026 71.04 (-2.54%) 71.08 70.85 - 71.52 1.0086 times
Wed 18 February 2026 72.89 (3.16%) 71.78 71.78 - 73.21 0.7425 times
Tue 17 February 2026 70.66 (-1.72%) 70.67 70.01 - 71.12 0.9094 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 2.0244 times
Fri 13 February 2026 71.90 (-2.26%) 72.42 71.74 - 72.43 2.0245 times
Thu 12 February 2026 73.56 (-0.38%) 74.23 73.55 - 74.97 0.3094 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 71.04 and 73.11

Weekly Target 169.34
Weekly Target 270.67
Weekly Target 371.41
Weekly Target 472.74
Weekly Target 573.48

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 26 February 2026 72.00 (1.55%) 71.01 70.08 - 72.15 0.6803 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 1.3536 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.6919 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 1.4484 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.9596 times
Fri 30 January 2026 73.74 (2.06%) 72.99 72.72 - 77.26 1.6769 times
Fri 23 January 2026 72.25 (3.02%) 70.12 69.55 - 72.48 0.7051 times
Fri 16 January 2026 70.13 (1.67%) 69.15 68.98 - 70.83 0.4807 times
Fri 09 January 2026 68.98 (2.28%) 66.70 65.35 - 69.50 1.6554 times
Fri 02 January 2026 67.44 (-1.73%) 68.40 65.86 - 68.40 0.3481 times
Fri 26 December 2025 68.63 (2.05%) 67.79 67.63 - 69.00 0.4377 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 67.62 and 74.4

Monthly Target 166.15
Monthly Target 269.08
Monthly Target 372.933333333333
Monthly Target 475.86
Monthly Target 579.71

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 26 February 2026 72.00 (-2.36%) 74.72 70.01 - 76.79 1.1238 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0143 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.76 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6955 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.1404 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.6721 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.3168 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.8675 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.9152 times
Fri 30 May 2025 55.00 (11.07%) 49.40 49.30 - 56.11 0.4944 times
Wed 30 April 2025 49.52 (5.43%) 47.54 40.21 - 50.05 0.9009 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 68.68 and 80.59

Yearly Target 159.63
Yearly Target 265.81
Yearly Target 371.536666666667
Yearly Target 477.72
Yearly Target 583.45

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 26 February 2026 72.00 (9.24%) 67.37 65.35 - 77.26 0.0849 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3933 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1509 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3945 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1716 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.2291 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0965 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.1379 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.9551 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3863 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4414 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 71.16
12 day DMA 71.8
20 day DMA 73.06
35 day DMA 72.37
50 day DMA 70.88
100 day DMA 67.76
150 day DMA 66.55
200 day DMA 64.13

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4771.271.05
12 day EMA71.971.8871.95
20 day EMA72.1272.1372.2
35 day EMA71.4571.4271.41
50 day EMA70.5970.5370.49

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1670.9771.24
12 day SMA71.87272.27
20 day SMA73.0673.2473.52
35 day SMA72.3772.2672.14
50 day SMA70.8870.7970.7
100 day SMA67.7667.6967.64
150 day SMA66.5566.4966.42
200 day SMA64.1364.0263.92

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top