ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 62.97 and 64.22

Intraday Target 162
Intraday Target 262.68
Intraday Target 363.246666666667
Intraday Target 463.93
Intraday Target 564.5

Daily price and volume G X

Date Closing Open Range Volume
Thu 19 March 2026 63.37 (-1.52%) 63.00 62.56 - 63.81 0.6178 times
Tue 17 March 2026 64.35 (0.22%) 64.99 64.21 - 65.10 0.1958 times
Mon 16 March 2026 64.21 (1.63%) 63.99 63.95 - 64.61 0.9827 times
Fri 13 March 2026 63.18 (-2.52%) 64.22 63.16 - 64.42 0.7353 times
Thu 12 March 2026 64.81 (-2.66%) 65.07 63.83 - 65.10 1.904 times
Wed 11 March 2026 66.58 (0.32%) 66.75 66.02 - 66.81 0.3134 times
Tue 10 March 2026 66.37 (1.67%) 66.79 65.94 - 67.20 0.9966 times
Mon 09 March 2026 65.28 (0.2%) 63.74 63.68 - 65.31 1.514 times
Fri 06 March 2026 65.15 (-1.09%) 64.10 63.62 - 65.69 1.0054 times
Thu 05 March 2026 65.87 (-1.3%) 66.45 65.11 - 66.66 1.735 times
Wed 04 March 2026 66.74 (4.51%) 66.13 65.93 - 66.93 0.5389 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 61.7 and 64.24

Weekly Target 161.14
Weekly Target 262.25
Weekly Target 363.676666666667
Weekly Target 464.79
Weekly Target 566.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 19 March 2026 63.37 (0.3%) 63.99 62.56 - 65.10 0.6465 times
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 1.9661 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 2.1183 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.6356 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.9176 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.469 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 0.9818 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.6505 times
Fri 30 January 2026 73.74 (2.06%) 72.99 72.72 - 77.26 1.1367 times
Fri 23 January 2026 72.25 (3.02%) 70.12 69.55 - 72.48 0.478 times
Fri 16 January 2026 70.13 (1.67%) 69.15 68.98 - 70.83 0.3259 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 60.02 and 65.91

Monthly Target 158.9
Monthly Target 261.14
Monthly Target 364.793333333333
Monthly Target 467.03
Monthly Target 570.68

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 19 March 2026 63.37 (-10.34%) 68.13 62.56 - 68.45 1.3776 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0642 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9147 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6853 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6271 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0283 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.5078 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.1874 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7823 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.8253 times
Fri 30 May 2025 55.00 (11.07%) 49.40 49.30 - 56.11 0.4459 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 55.62 and 70.32

Yearly Target 153.03
Yearly Target 258.2
Yearly Target 367.73
Yearly Target 472.9
Yearly Target 582.43

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 19 March 2026 63.37 (-3.85%) 67.37 62.56 - 77.26 0.1469 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3908 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.15 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3921 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1705 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.2276 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0896 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.1245 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.9366 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3713 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4387 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.03 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 63.98
12 day DMA 64.98
20 day DMA 67.25
35 day DMA 70.14
50 day DMA 70.38
100 day DMA 67.89
150 day DMA 66.79
200 day DMA 64.99

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1764.5764.68
12 day EMA65.4765.8566.12
20 day EMA66.7867.1467.43
35 day EMA68.0868.3668.6
50 day EMA69.4769.7269.94

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9864.6365.03
12 day SMA64.9865.3465.87
20 day SMA67.2567.7268.04
35 day SMA70.1470.5370.85
50 day SMA70.3870.4670.53
100 day SMA67.8967.8967.88
150 day SMA66.7966.8166.82
200 day SMA64.9964.9564.91

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top