GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 71.07 and 72.08
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 71.763333333333 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 72.77 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.00 (0.69%) | 72.09 | 71.14 - 72.15 | 0.6957 times | Wed 25 February 2026 | 71.51 (1.66%) | 71.48 | 70.44 - 71.58 | 0.3874 times | Tue 24 February 2026 | 70.34 (-0.99%) | 70.84 | 70.08 - 70.84 | 0.5144 times | Mon 23 February 2026 | 71.04 (0.2%) | 71.01 | 70.85 - 71.64 | 0.3931 times | Fri 20 February 2026 | 70.90 (-0.2%) | 70.71 | 70.53 - 71.37 | 1.3001 times | Thu 19 February 2026 | 71.04 (-2.54%) | 71.08 | 70.85 - 71.52 | 1.0086 times | Wed 18 February 2026 | 72.89 (3.16%) | 71.78 | 71.78 - 73.21 | 0.7425 times | Tue 17 February 2026 | 70.66 (-1.72%) | 70.67 | 70.01 - 71.12 | 0.9094 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 2.0244 times | Fri 13 February 2026 | 71.90 (-2.26%) | 72.42 | 71.74 - 72.43 | 2.0245 times | Thu 12 February 2026 | 73.56 (-0.38%) | 74.23 | 73.55 - 74.97 | 0.3094 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 71.04 and 73.11
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.00 (1.55%) | 71.01 | 70.08 - 72.15 | 0.6803 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 1.3536 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.6919 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 1.4484 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.9596 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.6769 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.7051 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.4807 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.6554 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.3481 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.4377 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.62 and 74.4
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 72.933333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.00 (-2.36%) | 74.72 | 70.01 - 76.79 | 1.1238 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0143 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.76 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6955 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1404 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.6721 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.3168 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.8675 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9152 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.4944 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9009 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.68 and 80.59
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 71.536666666667 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 72.00 (9.24%) | 67.37 | 65.35 - 77.26 | 0.0849 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3933 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1509 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3945 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1716 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2291 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0965 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1379 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9551 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3863 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4414 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 71.8 |
| 20 day DMA | 73.06 |
| 35 day DMA | 72.37 |
| 50 day DMA | 70.88 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.55 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.2 | 71.05 |
| 12 day EMA | 71.9 | 71.88 | 71.95 |
| 20 day EMA | 72.12 | 72.13 | 72.2 |
| 35 day EMA | 71.45 | 71.42 | 71.41 |
| 50 day EMA | 70.59 | 70.53 | 70.49 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.97 | 71.24 |
| 12 day SMA | 71.8 | 72 | 72.27 |
| 20 day SMA | 73.06 | 73.24 | 73.52 |
| 35 day SMA | 72.37 | 72.26 | 72.14 |
| 50 day SMA | 70.88 | 70.79 | 70.7 |
| 100 day SMA | 67.76 | 67.69 | 67.64 |
| 150 day SMA | 66.55 | 66.49 | 66.42 |
| 200 day SMA | 64.13 | 64.02 | 63.92 |


