Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 65.96 and 66.73
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 66.56 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 67.33 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.45 (0.21%) | 66.71 | 66.23 - 67.00 | 1.7444 times | Thu 04 December 2025 | 66.31 (-0.09%) | 66.40 | 66.00 - 66.62 | 0.6488 times | Wed 03 December 2025 | 66.37 (-0.15%) | 66.30 | 65.87 - 66.49 | 1.195 times | Tue 02 December 2025 | 66.47 (0.29%) | 66.49 | 66.29 - 66.73 | 0.7266 times | Mon 01 December 2025 | 66.28 (1.47%) | 65.71 | 65.52 - 66.31 | 0.763 times | Fri 28 November 2025 | 65.32 (-1.31%) | 65.64 | 64.56 - 65.64 | 1.4064 times | Wed 26 November 2025 | 66.19 (1.18%) | 65.70 | 65.70 - 66.50 | 0.3153 times | Tue 25 November 2025 | 65.42 (1.74%) | 65.35 | 65.02 - 65.71 | 0.3225 times | Mon 24 November 2025 | 64.30 (-0.53%) | 65.00 | 64.30 - 65.00 | 0.1737 times | Fri 21 November 2025 | 64.64 (3%) | 64.04 | 63.78 - 64.86 | 2.7043 times | Thu 20 November 2025 | 62.76 (-0.92%) | 64.23 | 62.76 - 64.29 | 2.0817 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 65.99 and 67.47
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.323333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.0208 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.4459 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.4617 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.4656 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 0.8662 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.1781 times | Fri 24 October 2025 | 63.32 (0.91%) | 62.84 | 62.67 - 64.36 | 1.2351 times | Fri 17 October 2025 | 62.75 (-4.13%) | 65.60 | 61.10 - 65.90 | 1.1324 times | Fri 10 October 2025 | 65.45 (-1.09%) | 66.00 | 65.00 - 66.20 | 0.9426 times | Fri 03 October 2025 | 66.17 (3.68%) | 64.45 | 64.03 - 66.31 | 1.2516 times | Fri 26 September 2025 | 63.82 (-0.5%) | 64.49 | 63.76 - 65.50 | 2.2651 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 65.99 and 67.47
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.323333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 0.2469 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7835 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2847 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8837 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4834 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9773 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.031 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.557 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 1.0149 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7376 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.2716 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 52.57 and 81.17
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 57.476666666667 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 86.08 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.45 (71.31%) | 38.97 | 38.69 - 67.29 | 0.3598 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.146 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3817 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.166 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2216 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0609 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0686 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8593 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3089 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4271 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.32 |
| 20 day DMA | 64.78 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.35 |
| 100 day DMA | 64.05 |
| 150 day DMA | 61.21 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.11 | 66.01 |
| 12 day EMA | 65.59 | 65.43 | 65.27 |
| 20 day EMA | 65.08 | 64.94 | 64.8 |
| 35 day EMA | 64.81 | 64.71 | 64.62 |
| 50 day EMA | 64.58 | 64.5 | 64.43 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.15 | 66.13 |
| 12 day SMA | 65.32 | 65.05 | 64.9 |
| 20 day SMA | 64.78 | 64.58 | 64.4 |
| 35 day SMA | 64.04 | 63.99 | 63.95 |
| 50 day SMA | 64.35 | 64.32 | 64.3 |
| 100 day SMA | 64.05 | 63.99 | 63.94 |
| 150 day SMA | 61.21 | 61.09 | 60.99 |
| 200 day SMA | 57.47 | 57.35 | 57.24 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
