Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 77.42 and 78.08
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.606666666667 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 78.27 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (-0.05%) | 77.32 | 77.32 - 77.98 | 0.5871 times | Mon 15 June 2026 | 77.56 (1.93%) | 77.06 | 76.88 - 77.62 | 0.629 times | Fri 12 June 2026 | 76.09 (0.87%) | 75.63 | 75.36 - 76.25 | 0.3104 times | Thu 11 June 2026 | 75.43 (3.7%) | 72.35 | 72.35 - 75.50 | 1.2066 times | Wed 10 June 2026 | 72.74 (-0.34%) | 73.55 | 72.44 - 73.55 | 3.1924 times | Tue 09 June 2026 | 72.99 (0.4%) | 73.53 | 71.98 - 74.19 | 0.6517 times | Mon 08 June 2026 | 72.70 (1.35%) | 72.20 | 72.20 - 73.42 | 1.5463 times | Fri 05 June 2026 | 71.73 (-2.28%) | 74.00 | 71.73 - 74.00 | 1.137 times | Thu 04 June 2026 | 73.40 (0.22%) | 72.61 | 72.61 - 73.54 | 0.2455 times | Wed 03 June 2026 | 73.24 (-1.66%) | 74.22 | 73.00 - 74.51 | 0.4939 times | Tue 02 June 2026 | 74.48 (-0.16%) | 74.50 | 74.35 - 74.93 | 0.8266 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 77.2 and 78.3
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (1.88%) | 77.06 | 76.88 - 77.98 | 0.287 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.6304 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 0.9374 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.4504 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.3708 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.1795 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.5335 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.9303 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.6601 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 1.0207 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.769 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 74.63 and 80.88
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (4.33%) | 74.61 | 71.73 - 77.98 | 0.5609 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 0.9676 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1252 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7226 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.9166 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9039 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6772 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6197 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0162 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4901 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.0427 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 69.03 and 86.48
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 72.01 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 89.46 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 77.52 (17.61%) | 67.37 | 60.53 - 77.98 | 0.2719 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3811 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1463 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3746 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1635 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2214 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0793 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1043 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9087 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3488 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4345 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 74.37 |
| 20 day DMA | 73.46 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.88 |
| 100 day DMA | 70.47 |
| 150 day DMA | 69.21 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 75.53 | 74.51 |
| 12 day EMA | 74.78 | 74.28 | 73.68 |
| 20 day EMA | 73.89 | 73.51 | 73.08 |
| 35 day EMA | 72.69 | 72.41 | 72.11 |
| 50 day EMA | 71.69 | 71.45 | 71.2 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 74.96 | 73.99 |
| 12 day SMA | 74.37 | 74.11 | 73.82 |
| 20 day SMA | 73.46 | 73.08 | 72.73 |
| 35 day SMA | 72.36 | 72.15 | 71.94 |
| 50 day SMA | 71.88 | 71.65 | 71.41 |
| 100 day SMA | 70.47 | 70.4 | 70.32 |
| 150 day SMA | 69.21 | 69.11 | 69.01 |
| 200 day SMA | 67.93 | 67.86 | 67.8 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
