Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 69.03 and 70.48
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 70.113333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 71.56 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (0.42%) | 70.83 | 69.38 - 70.83 | 0.231 times | Thu 15 January 2026 | 69.84 (1%) | 69.91 | 69.69 - 70.00 | 0.2968 times | Wed 14 January 2026 | 69.15 (0.06%) | 69.59 | 69.15 - 69.65 | 0.6201 times | Tue 13 January 2026 | 69.11 (-0.35%) | 69.04 | 68.98 - 69.26 | 0.3941 times | Mon 12 January 2026 | 69.35 (0.54%) | 69.15 | 69.00 - 69.64 | 0.7085 times | Fri 09 January 2026 | 68.98 (-0.09%) | 68.80 | 68.50 - 69.50 | 0.5989 times | Thu 08 January 2026 | 69.04 (1.56%) | 68.20 | 68.20 - 69.27 | 0.7882 times | Wed 07 January 2026 | 67.98 (1%) | 67.38 | 67.38 - 68.20 | 1.1615 times | Tue 06 January 2026 | 67.31 (-0.44%) | 68.00 | 65.35 - 68.00 | 2.3304 times | Mon 05 January 2026 | 67.61 (0.25%) | 66.70 | 66.70 - 67.87 | 2.8706 times | Fri 02 January 2026 | 67.44 (2.32%) | 67.37 | 67.02 - 67.70 | 0.5417 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 69.56 and 71.41
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.98 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.5971 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 2.0561 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.4323 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.5437 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.8341 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.4025 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.2435 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.5431 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.7806 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5671 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 1.0552 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.74 and 73.22
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (6.4%) | 67.37 | 65.35 - 70.83 | 0.5326 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.8211 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7514 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2321 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8066 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4227 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9373 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9888 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5342 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9734 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7074 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 67.74 and 73.22
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 72.19 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.13 (6.4%) | 67.37 | 65.35 - 70.83 | 0.0197 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3959 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1519 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3971 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1727 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2306 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.1037 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1519 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9745 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.402 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4444 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 68.49 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.48 |
| 50 day DMA | 66.39 |
| 100 day DMA | 65.26 |
| 150 day DMA | 63.92 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.23 | 68.93 |
| 12 day EMA | 68.84 | 68.6 | 68.37 |
| 20 day EMA | 68.27 | 68.07 | 67.88 |
| 35 day EMA | 67.3 | 67.13 | 66.97 |
| 50 day EMA | 66.4 | 66.25 | 66.1 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.29 | 69.13 |
| 12 day SMA | 68.49 | 68.19 | 68.01 |
| 20 day SMA | 68.18 | 67.98 | 67.83 |
| 35 day SMA | 67.48 | 67.35 | 67.19 |
| 50 day SMA | 66.39 | 66.23 | 66.08 |
| 100 day SMA | 65.26 | 65.22 | 65.18 |
| 150 day SMA | 63.92 | 63.83 | 63.74 |
| 200 day SMA | 60.56 | 60.45 | 60.34 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
