Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 77.21 and 77.67
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 77.11 |
| Intraday Target 3 | 77.303333333333 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 77.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.37 (0.35%) | 77.07 | 77.04 - 77.50 | 0.3174 times | Wed 17 June 2026 | 77.10 (-0.54%) | 77.80 | 76.72 - 78.23 | 0.6169 times | Tue 16 June 2026 | 77.52 (-0.05%) | 77.32 | 77.32 - 77.98 | 0.5747 times | Mon 15 June 2026 | 77.56 (1.93%) | 77.06 | 76.88 - 77.62 | 0.6157 times | Fri 12 June 2026 | 76.09 (0.87%) | 75.63 | 75.36 - 76.25 | 0.3039 times | Thu 11 June 2026 | 75.43 (3.7%) | 72.35 | 72.35 - 75.50 | 1.1812 times | Wed 10 June 2026 | 72.74 (-0.34%) | 73.55 | 72.44 - 73.55 | 3.1253 times | Tue 09 June 2026 | 72.99 (0.4%) | 73.53 | 71.98 - 74.19 | 0.638 times | Mon 08 June 2026 | 72.70 (1.35%) | 72.20 | 72.20 - 73.42 | 1.5138 times | Fri 05 June 2026 | 71.73 (-2.28%) | 74.00 | 71.73 - 74.00 | 1.1131 times | Thu 04 June 2026 | 73.40 (0.22%) | 72.61 | 72.61 - 73.54 | 0.2403 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 77.05 and 78.56
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 78.16 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.501 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.5944 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 0.9168 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.4405 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.3406 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.1314 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.5218 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.9098 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.6456 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 0.9982 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.73 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 74.55 and 81.05
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 75.776666666667 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.37 (4.13%) | 74.61 | 71.73 - 78.23 | 0.6025 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 0.9633 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1203 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.715 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.9126 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8999 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6743 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.617 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0117 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4835 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.0381 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.95 and 86.65
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 65.86 |
| Yearly Target 3 | 72.043333333333 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.37 (17.39%) | 67.37 | 60.53 - 78.23 | 0.2738 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.381 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1462 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3746 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1635 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2214 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0791 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1039 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9082 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3484 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4344 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.24 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.21 |
| 100 day DMA | 70.57 |
| 150 day DMA | 69.4 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.49 | 76.19 |
| 12 day EMA | 75.48 | 75.14 | 74.78 |
| 20 day EMA | 74.51 | 74.21 | 73.91 |
| 35 day EMA | 73.35 | 73.11 | 72.87 |
| 50 day EMA | 72.29 | 72.08 | 71.87 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.74 | 75.87 |
| 12 day SMA | 74.82 | 74.58 | 74.37 |
| 20 day SMA | 74.24 | 73.9 | 73.46 |
| 35 day SMA | 72.83 | 72.59 | 72.36 |
| 50 day SMA | 72.21 | 72.09 | 71.88 |
| 100 day SMA | 70.57 | 70.51 | 70.47 |
| 150 day SMA | 69.4 | 69.31 | 69.21 |
| 200 day SMA | 68.06 | 67.99 | 67.93 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
