GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 62.97 and 64.22
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.68 |
| Intraday Target 3 | 63.246666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.37 (-1.52%) | 63.00 | 62.56 - 63.81 | 0.6178 times | Tue 17 March 2026 | 64.35 (0.22%) | 64.99 | 64.21 - 65.10 | 0.1958 times | Mon 16 March 2026 | 64.21 (1.63%) | 63.99 | 63.95 - 64.61 | 0.9827 times | Fri 13 March 2026 | 63.18 (-2.52%) | 64.22 | 63.16 - 64.42 | 0.7353 times | Thu 12 March 2026 | 64.81 (-2.66%) | 65.07 | 63.83 - 65.10 | 1.904 times | Wed 11 March 2026 | 66.58 (0.32%) | 66.75 | 66.02 - 66.81 | 0.3134 times | Tue 10 March 2026 | 66.37 (1.67%) | 66.79 | 65.94 - 67.20 | 0.9966 times | Mon 09 March 2026 | 65.28 (0.2%) | 63.74 | 63.68 - 65.31 | 1.514 times | Fri 06 March 2026 | 65.15 (-1.09%) | 64.10 | 63.62 - 65.69 | 1.0054 times | Thu 05 March 2026 | 65.87 (-1.3%) | 66.45 | 65.11 - 66.66 | 1.735 times | Wed 04 March 2026 | 66.74 (4.51%) | 66.13 | 65.93 - 66.93 | 0.5389 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 61.7 and 64.24
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.37 (0.3%) | 63.99 | 62.56 - 65.10 | 0.6465 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.9661 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.1183 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.6356 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.9176 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.469 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.9818 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.6505 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.1367 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.478 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.3259 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 60.02 and 65.91
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.37 (-10.34%) | 68.13 | 62.56 - 68.45 | 1.3776 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0642 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9147 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6853 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6271 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0283 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.5078 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1874 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7823 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8253 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.4459 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 55.62 and 70.32
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 67.73 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.37 (-3.85%) | 67.37 | 62.56 - 77.26 | 0.1469 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3908 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.15 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3921 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1705 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2276 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0896 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1245 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9366 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3713 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4387 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 64.98 |
| 20 day DMA | 67.25 |
| 35 day DMA | 70.14 |
| 50 day DMA | 70.38 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.79 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.57 | 64.68 |
| 12 day EMA | 65.47 | 65.85 | 66.12 |
| 20 day EMA | 66.78 | 67.14 | 67.43 |
| 35 day EMA | 68.08 | 68.36 | 68.6 |
| 50 day EMA | 69.47 | 69.72 | 69.94 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.63 | 65.03 |
| 12 day SMA | 64.98 | 65.34 | 65.87 |
| 20 day SMA | 67.25 | 67.72 | 68.04 |
| 35 day SMA | 70.14 | 70.53 | 70.85 |
| 50 day SMA | 70.38 | 70.46 | 70.53 |
| 100 day SMA | 67.89 | 67.89 | 67.88 |
| 150 day SMA | 66.79 | 66.81 | 66.82 |
| 200 day SMA | 64.99 | 64.95 | 64.91 |


