Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 72.26 and 72.62
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 72.336666666667 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 72.7 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.39 (-0.18%) | 72.36 | 72.13 - 72.49 | 0.2894 times | Tue 14 April 2026 | 72.52 (1.58%) | 72.37 | 72.17 - 72.63 | 1.1652 times | Mon 13 April 2026 | 71.39 (0.9%) | 69.90 | 69.90 - 71.39 | 0.2247 times | Fri 10 April 2026 | 70.75 (0.4%) | 70.88 | 70.38 - 71.11 | 0.3526 times | Thu 09 April 2026 | 70.47 (-1.01%) | 70.12 | 69.48 - 70.90 | 0.501 times | Wed 08 April 2026 | 71.19 (6.72%) | 71.27 | 70.52 - 71.57 | 1.243 times | Tue 07 April 2026 | 66.71 (0.97%) | 66.00 | 65.84 - 66.91 | 0.9808 times | Mon 06 April 2026 | 66.07 (1.12%) | 65.52 | 65.52 - 66.11 | 1.1204 times | Thu 02 April 2026 | 65.34 (-0.95%) | 64.68 | 64.49 - 65.85 | 1.2914 times | Wed 01 April 2026 | 65.97 (3.29%) | 65.93 | 65.04 - 66.54 | 2.8316 times | Tue 31 March 2026 | 63.87 (5.15%) | 62.53 | 62.45 - 64.12 | 0.3575 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 71.15 and 73.88
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.39 (2.32%) | 69.90 | 69.90 - 72.63 | 0.4439 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.1096 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.2893 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.7835 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.764 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8062 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 1.946 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.5839 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8429 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4308 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.9019 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 68.44 and 76.58
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.39 (13.34%) | 65.93 | 64.49 - 72.63 | 0.8073 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.6796 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0254 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8813 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6604 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6043 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 0.9909 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4529 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1442 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7538 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.7952 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 66.46 and 83.19
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 70.06 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 86.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.39 (9.83%) | 67.37 | 60.53 - 77.26 | 0.1986 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3888 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1492 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.39 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1696 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2264 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0839 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1134 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9212 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3589 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4364 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.48 |
| 50 day DMA | 68.51 |
| 100 day DMA | 68.43 |
| 150 day DMA | 67 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.79 | 69.93 |
| 12 day EMA | 69.08 | 68.48 | 67.75 |
| 20 day EMA | 68.03 | 67.57 | 67.05 |
| 35 day EMA | 68.4 | 68.16 | 67.9 |
| 50 day EMA | 69.36 | 69.24 | 69.11 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.26 | 70.1 |
| 12 day SMA | 68.12 | 67.22 | 66.37 |
| 20 day SMA | 66.13 | 65.72 | 65.25 |
| 35 day SMA | 66.48 | 66.44 | 66.4 |
| 50 day SMA | 68.51 | 68.56 | 68.59 |
| 100 day SMA | 68.43 | 68.34 | 68.26 |
| 150 day SMA | 67 | 66.95 | 66.89 |
| 200 day SMA | 65.91 | 65.85 | 65.78 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
