Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 76.54 and 77.62
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.23 |
| Intraday Target 3 | 76.84 |
| Intraday Target 4 | 77.31 |
| Intraday Target 5 | 77.92 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.70 (-0.26%) | 76.37 | 76.37 - 77.45 | 1.5468 times | Wed 08 July 2026 | 76.90 (-0.83%) | 75.86 | 75.69 - 76.99 | 1.1588 times | Tue 07 July 2026 | 77.54 (-1.29%) | 78.40 | 77.54 - 79.00 | 2.0002 times | Mon 06 July 2026 | 78.55 (2.79%) | 77.03 | 77.03 - 79.08 | 1.1247 times | Thu 02 July 2026 | 76.42 (0.99%) | 75.49 | 75.49 - 77.63 | 0.4535 times | Wed 01 July 2026 | 75.67 (0.15%) | 75.86 | 75.44 - 75.98 | 0.8278 times | Tue 30 June 2026 | 75.56 (0.03%) | 75.15 | 74.76 - 75.73 | 0.7745 times | Mon 29 June 2026 | 75.54 (1.06%) | 74.99 | 74.99 - 75.81 | 1.1548 times | Fri 26 June 2026 | 74.75 (-0.47%) | 75.00 | 74.00 - 75.30 | 0.5846 times | Thu 25 June 2026 | 75.10 (-0.71%) | 76.63 | 75.10 - 76.63 | 0.3743 times | Wed 24 June 2026 | 75.64 (-0.53%) | 76.10 | 75.10 - 76.10 | 1.2264 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 74.5 and 77.89
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 77.156666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.70 (0.37%) | 77.03 | 75.69 - 79.08 | 0.8514 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.4688 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5471 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5471 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.7414 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 1.0013 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.4811 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.4641 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.3279 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.5698 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.9936 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 76.07 and 79.71
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.70 (1.51%) | 75.86 | 75.44 - 79.08 | 0.2147 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8515 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0874 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2646 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.936 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0302 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0159 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7611 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6965 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1421 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.6747 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.62 and 87.17
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 72.103333333333 |
| Yearly Target 4 | 83.68 |
| Yearly Target 5 | 90.65 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.70 (16.37%) | 67.37 | 60.53 - 79.08 | 0.2884 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3805 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.146 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.374 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1632 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.221 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0774 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1007 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9038 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3448 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4338 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.3 |
| 35 day DMA | 74.73 |
| 50 day DMA | 73.59 |
| 100 day DMA | 70.74 |
| 150 day DMA | 70.43 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 76.98 | 77.02 |
| 12 day EMA | 76.48 | 76.44 | 76.36 |
| 20 day EMA | 75.94 | 75.86 | 75.75 |
| 35 day EMA | 74.87 | 74.76 | 74.63 |
| 50 day EMA | 73.66 | 73.54 | 73.4 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.02 | 76.75 |
| 12 day SMA | 76.2 | 76.28 | 76.32 |
| 20 day SMA | 76.3 | 76.11 | 75.9 |
| 35 day SMA | 74.73 | 74.54 | 74.36 |
| 50 day SMA | 73.59 | 73.45 | 73.32 |
| 100 day SMA | 70.74 | 70.71 | 70.69 |
| 150 day SMA | 70.43 | 70.35 | 70.28 |
| 200 day SMA | 68.87 | 68.8 | 68.74 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
