Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 68.74 and 69.74
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 68.993333333333 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 69.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.98 (-0.09%) | 68.80 | 68.50 - 69.50 | 0.6166 times | Thu 08 January 2026 | 69.04 (1.56%) | 68.20 | 68.20 - 69.27 | 0.8115 times | Wed 07 January 2026 | 67.98 (1%) | 67.38 | 67.38 - 68.20 | 1.1959 times | Tue 06 January 2026 | 67.31 (-0.44%) | 68.00 | 65.35 - 68.00 | 2.3995 times | Mon 05 January 2026 | 67.61 (0.25%) | 66.70 | 66.70 - 67.87 | 2.9556 times | Fri 02 January 2026 | 67.44 (2.32%) | 67.37 | 67.02 - 67.70 | 0.5578 times | Wed 31 December 2025 | 65.91 (-0.89%) | 66.46 | 65.86 - 66.46 | 0.2511 times | Tue 30 December 2025 | 66.50 (-1.89%) | 66.83 | 66.29 - 67.16 | 0.4901 times | Mon 29 December 2025 | 67.78 (-1.24%) | 68.40 | 67.78 - 68.40 | 0.3786 times | Fri 26 December 2025 | 68.63 (0.69%) | 68.18 | 68.18 - 69.00 | 0.3432 times | Wed 24 December 2025 | 68.16 (-0.07%) | 67.99 | 67.95 - 68.34 | 0.1123 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 67.17 and 71.32
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.966 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.4134 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.5198 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.7976 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.341 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.189 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.5193 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.7026 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5423 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 1.009 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.3723 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.17 and 71.32
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.98 (4.66%) | 67.37 | 65.35 - 69.50 | 0.4237 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.8305 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.76 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2462 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8274 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.439 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.948 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.0002 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5403 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9846 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7155 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 67.17 and 71.32
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 67.943333333333 |
| Yearly Target 4 | 70.54 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.98 (4.66%) | 67.37 | 65.35 - 69.50 | 0.0155 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3961 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.152 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3973 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1728 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2307 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.1042 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1528 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9758 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.403 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4445 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.92
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.57 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.71 |
| 100 day DMA | 65.06 |
| 150 day DMA | 63.46 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.03 | 67.52 |
| 12 day EMA | 67.84 | 67.63 | 67.37 |
| 20 day EMA | 67.45 | 67.29 | 67.11 |
| 35 day EMA | 66.62 | 66.48 | 66.33 |
| 50 day EMA | 65.78 | 65.65 | 65.51 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 67.88 | 67.25 |
| 12 day SMA | 67.8 | 67.75 | 67.6 |
| 20 day SMA | 67.57 | 67.46 | 67.3 |
| 35 day SMA | 66.71 | 66.54 | 66.41 |
| 50 day SMA | 65.71 | 65.59 | 65.48 |
| 100 day SMA | 65.06 | 65.02 | 65 |
| 150 day SMA | 63.46 | 63.37 | 63.28 |
| 200 day SMA | 60.02 | 59.92 | 59.81 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
