GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 66.28 and 67.35
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.486666666667 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 67.56 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.71 (0.97%) | 66.00 | 65.84 - 66.91 | 1.0703 times | Mon 06 April 2026 | 66.07 (1.12%) | 65.52 | 65.52 - 66.11 | 1.2226 times | Thu 02 April 2026 | 65.34 (-0.95%) | 64.68 | 64.49 - 65.85 | 1.4093 times | Wed 01 April 2026 | 65.97 (3.29%) | 65.93 | 65.04 - 66.54 | 3.09 times | Tue 31 March 2026 | 63.87 (5.15%) | 62.53 | 62.45 - 64.12 | 0.3902 times | Mon 30 March 2026 | 60.74 (-1.36%) | 61.15 | 60.53 - 61.30 | 0.4333 times | Fri 27 March 2026 | 61.58 (-1.25%) | 62.02 | 61.33 - 62.30 | 0.3164 times | Thu 26 March 2026 | 62.36 (-1.95%) | 62.92 | 62.24 - 63.24 | 0.3731 times | Wed 25 March 2026 | 63.60 (0.54%) | 63.66 | 63.52 - 64.45 | 1.318 times | Tue 24 March 2026 | 63.26 (-1.59%) | 63.31 | 62.90 - 63.79 | 0.3768 times | Mon 23 March 2026 | 64.28 (3.01%) | 64.01 | 63.92 - 65.31 | 0.8503 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 66.12 and 67.51
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.38 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.71 (2.1%) | 65.52 | 65.52 - 66.91 | 0.5608 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.3018 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.7911 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.7714 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8237 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 1.9649 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.5896 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8511 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.435 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 0.9107 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.6034 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 65.6 and 68.02
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.71 (4.45%) | 65.93 | 64.49 - 66.91 | 0.5183 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7324 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0576 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9091 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6811 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6233 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.022 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4986 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1801 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7775 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8202 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 55.26 and 71.99
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 68.166666666667 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.71 (1.21%) | 67.37 | 60.53 - 77.26 | 0.1851 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3893 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1494 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3906 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1698 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2267 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0854 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1163 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9253 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3622 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.437 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 63.85 |
| 20 day DMA | 64.22 |
| 35 day DMA | 66.47 |
| 50 day DMA | 68.93 |
| 100 day DMA | 68 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.88 | 64.28 |
| 12 day EMA | 64.7 | 64.34 | 64.02 |
| 20 day EMA | 65.05 | 64.88 | 64.76 |
| 35 day EMA | 66.67 | 66.67 | 66.71 |
| 50 day EMA | 68.79 | 68.87 | 68.98 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 64.4 | 63.5 |
| 12 day SMA | 63.85 | 63.57 | 63.43 |
| 20 day SMA | 64.22 | 64.14 | 64.13 |
| 35 day SMA | 66.47 | 66.62 | 66.84 |
| 50 day SMA | 68.93 | 69.04 | 69.17 |
| 100 day SMA | 68 | 67.97 | 67.93 |
| 150 day SMA | 66.67 | 66.65 | 66.64 |
| 200 day SMA | 65.48 | 65.42 | 65.37 |


