Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 82.02 and 82.85
| Intraday Target 1 | 81.8 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 82.63 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 83.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.68 (-0.4%) | 83.02 | 82.19 - 83.02 | 0.9266 times | Mon 17 August 2026 | 83.01 (0.19%) | 83.42 | 82.81 - 83.69 | 0.5446 times | Fri 14 August 2026 | 82.85 (0.72%) | 82.52 | 82.11 - 83.04 | 1.7975 times | Thu 13 August 2026 | 82.26 (0.21%) | 82.18 | 81.81 - 82.33 | 0.4899 times | Wed 12 August 2026 | 82.09 (0.22%) | 82.78 | 82.02 - 82.85 | 1.9617 times | Tue 11 August 2026 | 81.91 (-0.06%) | 82.47 | 81.72 - 82.47 | 0.346 times | Mon 10 August 2026 | 81.96 (-0.27%) | 81.91 | 81.63 - 82.25 | 0.5161 times | Fri 07 August 2026 | 82.18 (1.22%) | 80.31 | 80.31 - 82.28 | 0.613 times | Thu 06 August 2026 | 81.19 (-1.34%) | 82.17 | 81.12 - 82.17 | 0.5923 times | Wed 05 August 2026 | 82.29 (-0.95%) | 82.44 | 82.10 - 82.95 | 2.2123 times | Tue 04 August 2026 | 83.08 (1.38%) | 82.47 | 82.17 - 83.33 | 1.6634 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 81.69 and 83.19
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.68 (-0.21%) | 83.42 | 82.19 - 83.69 | 0.1504 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.5226 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 0.9129 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 1.5507 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.4832 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.5612 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 1.0163 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.5407 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.6309 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.631 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 2.0082 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 81.5 and 84.88
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.68 (3.08%) | 81.19 | 80.31 - 83.69 | 0.2801 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2057 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8388 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0712 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2458 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9071 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0148 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0007 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7498 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6861 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1251 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 71.61 and 94.77
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.68 (25.44%) | 67.37 | 60.53 - 83.69 | 0.3372 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3785 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1453 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3721 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1624 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2199 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.072 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0902 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8892 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3331 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4316 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.29 |
| 20 day DMA | 80.65 |
| 35 day DMA | 78.84 |
| 50 day DMA | 77.87 |
| 100 day DMA | 74.09 |
| 150 day DMA | 72.69 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.54 | 82.3 |
| 12 day EMA | 81.84 | 81.69 | 81.45 |
| 20 day EMA | 80.87 | 80.68 | 80.43 |
| 35 day EMA | 79.47 | 79.28 | 79.06 |
| 50 day EMA | 77.98 | 77.79 | 77.58 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.42 | 82.21 |
| 12 day SMA | 82.29 | 82.08 | 81.89 |
| 20 day SMA | 80.65 | 80.37 | 79.95 |
| 35 day SMA | 78.84 | 78.63 | 78.4 |
| 50 day SMA | 77.87 | 77.65 | 77.46 |
| 100 day SMA | 74.09 | 73.89 | 73.7 |
| 150 day SMA | 72.69 | 72.6 | 72.5 |
| 200 day SMA | 70.94 | 70.85 | 70.75 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
