Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 66.72 and 67.44
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 67.266666666667 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 67.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.24 (-0.64%) | 67.58 | 66.92 - 67.64 | 1.1474 times | Thu 11 December 2025 | 67.67 (1.35%) | 66.99 | 66.98 - 68.00 | 1.5583 times | Wed 10 December 2025 | 66.77 (1.47%) | 65.75 | 65.75 - 66.85 | 0.4431 times | Tue 09 December 2025 | 65.80 (-1.75%) | 66.41 | 65.76 - 66.59 | 1.746 times | Mon 08 December 2025 | 66.97 (0.78%) | 66.56 | 66.46 - 67.00 | 0.4056 times | Fri 05 December 2025 | 66.45 (0.21%) | 66.71 | 66.23 - 67.00 | 1.6145 times | Thu 04 December 2025 | 66.31 (-0.09%) | 66.40 | 66.00 - 66.62 | 0.6004 times | Wed 03 December 2025 | 66.37 (-0.15%) | 66.30 | 65.87 - 66.49 | 1.106 times | Tue 02 December 2025 | 66.47 (0.29%) | 66.49 | 66.29 - 66.73 | 0.6724 times | Mon 01 December 2025 | 66.28 (1.47%) | 65.71 | 65.52 - 66.31 | 0.7061 times | Fri 28 November 2025 | 65.32 (-1.31%) | 65.64 | 64.56 - 65.64 | 1.3017 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 66.5 and 68.75
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.163 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.0311 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.4504 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.4765 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.4703 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 0.875 times | Fri 31 October 2025 | 62.22 (-1.74%) | 63.62 | 61.77 - 64.00 | 1.1901 times | Fri 24 October 2025 | 63.32 (0.91%) | 62.84 | 62.67 - 64.36 | 1.2476 times | Fri 17 October 2025 | 62.75 (-4.13%) | 65.60 | 61.10 - 65.90 | 1.1439 times | Fri 10 October 2025 | 65.45 (-1.09%) | 66.00 | 65.00 - 66.20 | 0.9521 times | Fri 03 October 2025 | 66.17 (3.68%) | 64.45 | 64.03 - 66.31 | 1.2642 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 66.38 and 68.86
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.24 (2.94%) | 65.71 | 65.52 - 68.00 | 0.5111 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7622 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2499 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8327 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4432 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9508 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 1.0031 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5419 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9874 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7176 times | Fri 28 February 2025 | 42.58 (2.92%) | 40.00 | 39.58 - 43.49 | 0.2643 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 52.97 and 82.28
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 87.29 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.24 (73.34%) | 38.97 | 38.69 - 68.00 | 0.3689 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1459 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3814 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1659 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2214 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0599 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0666 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8566 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3067 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4267 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.49 |
| 20 day DMA | 65.55 |
| 35 day DMA | 64.56 |
| 50 day DMA | 64.6 |
| 100 day DMA | 64.33 |
| 150 day DMA | 61.77 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.84 | 66.42 |
| 12 day EMA | 66.37 | 66.21 | 65.95 |
| 20 day EMA | 65.82 | 65.67 | 65.46 |
| 35 day EMA | 65.32 | 65.21 | 65.06 |
| 50 day EMA | 64.81 | 64.71 | 64.59 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.73 | 66.46 |
| 12 day SMA | 66.49 | 66.34 | 66.05 |
| 20 day SMA | 65.55 | 65.44 | 65.27 |
| 35 day SMA | 64.56 | 64.46 | 64.33 |
| 50 day SMA | 64.6 | 64.57 | 64.5 |
| 100 day SMA | 64.33 | 64.28 | 64.21 |
| 150 day SMA | 61.77 | 61.66 | 61.54 |
| 200 day SMA | 58.08 | 57.95 | 57.83 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
