ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 80 and 80.8

Intraday Target 179.44
Intraday Target 279.76
Intraday Target 380.243333333333
Intraday Target 480.56
Intraday Target 581.04

Daily price and volume G X

Date Closing Open Range Volume
Mon 19 October 2026 80.07 (-0.1%) 80.00 79.93 - 80.73 0.6942 times
Fri 16 October 2026 80.15 (-0.67%) 81.00 80.03 - 81.15 0.5362 times
Thu 15 October 2026 80.69 (0.69%) 80.18 80.12 - 80.85 0.4141 times
Wed 14 October 2026 80.14 (-0.99%) 80.95 79.93 - 80.95 0.5707 times
Tue 13 October 2026 80.94 (0.1%) 81.38 80.60 - 82.20 0.9927 times
Mon 12 October 2026 80.86 (2.23%) 80.12 79.44 - 81.17 2.2322 times
Fri 09 October 2026 79.10 (-0.53%) 79.24 79.00 - 79.87 0.5547 times
Thu 08 October 2026 79.52 (-2.56%) 79.69 79.11 - 80.23 1.0723 times
Wed 07 October 2026 81.61 (-3.08%) 82.37 80.90 - 82.42 1.5103 times
Tue 06 October 2026 84.20 (1.56%) 84.00 83.75 - 85.23 1.4227 times
Mon 05 October 2026 82.91 (0.53%) 82.46 82.21 - 83.26 0.5751 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 80 and 80.8

Weekly Target 179.44
Weekly Target 279.76
Weekly Target 380.243333333333
Weekly Target 480.56
Weekly Target 581.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 19 October 2026 80.07 (-0.1%) 80.00 79.93 - 80.73 0.1538 times
Fri 16 October 2026 80.15 (1.33%) 80.12 79.44 - 82.20 1.0512 times
Fri 09 October 2026 79.10 (-4.09%) 82.46 79.00 - 85.23 1.1375 times
Fri 02 October 2026 82.47 (-2.75%) 85.21 82.06 - 86.78 1.1354 times
Fri 25 September 2026 84.80 (-0.34%) 86.40 82.53 - 86.40 1.8972 times
Fri 18 September 2026 85.09 (-2.77%) 86.80 84.60 - 86.89 0.6946 times
Fri 11 September 2026 87.51 (0.59%) 86.77 86.00 - 87.68 0.9125 times
Fri 04 September 2026 87.00 (2.04%) 85.89 83.65 - 87.10 0.8442 times
Fri 28 August 2026 85.26 (0.9%) 84.70 84.00 - 86.09 1.3928 times
Fri 21 August 2026 84.50 (1.99%) 83.42 82.19 - 84.72 0.781 times
Fri 14 August 2026 82.85 (0.82%) 81.91 81.63 - 83.04 1.0248 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 75.7 and 83.37

Monthly Target 174.24
Monthly Target 277.16
Monthly Target 381.913333333333
Monthly Target 484.83
Monthly Target 589.58

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 19 October 2026 80.07 (-6.57%) 86.67 79.00 - 86.67 0.2796 times
Wed 30 September 2026 85.70 (0.6%) 84.39 82.53 - 87.68 0.4429 times
Mon 31 August 2026 85.19 (6.21%) 81.19 80.31 - 86.09 0.5003 times
Fri 31 July 2026 80.21 (6.15%) 75.86 74.02 - 80.92 1.2774 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.8887 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.135 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.3199 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 2.0206 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0752 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0603 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7944 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 70.3 and 97.45

Yearly Target 148.94
Yearly Target 264.51
Yearly Target 376.093333333333
Yearly Target 491.66
Yearly Target 5103.24

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 19 October 2026 80.07 (21.48%) 67.37 60.53 - 87.68 0.3703 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3772 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1448 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3709 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1618 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.2192 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0684 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.083 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.8793 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3251 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4301 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GREK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 80.4
12 day DMA 81.06
20 day DMA 82.48
35 day DMA 83.94
50 day DMA 83.83
100 day DMA 80.24
150 day DMA 76.46
200 day DMA 74.96

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.580.68
12 day EMA81.281.4181.64
20 day EMA82.0282.2382.45
35 day EMA82.6882.8382.99
50 day EMA83.3583.4883.62

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.5680.35
12 day SMA81.0681.3781.84
20 day SMA82.4882.7883.03
35 day SMA83.9484.0984.24
50 day SMA83.8383.8883.9
100 day SMA80.2480.1880.12
150 day SMA76.4676.3576.24
200 day SMA74.9674.8974.83

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top