Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 77.92 and 78.65
| Intraday Target 1 | 77.32 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 78.053333333333 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 78.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.25 (1.23%) | 77.90 | 77.59 - 78.32 | 0.7531 times | Fri 24 July 2026 | 77.30 (2.68%) | 76.66 | 76.63 - 77.77 | 1.6166 times | Thu 23 July 2026 | 75.28 (-2.44%) | 75.04 | 75.04 - 75.73 | 0.6299 times | Wed 22 July 2026 | 77.16 (0.03%) | 75.86 | 75.81 - 77.56 | 1.0238 times | Tue 21 July 2026 | 77.14 (3.42%) | 76.24 | 76.13 - 77.39 | 0.98 times | Mon 20 July 2026 | 74.59 (-0.01%) | 75.18 | 74.36 - 75.18 | 0.1766 times | Fri 17 July 2026 | 74.60 (-1.56%) | 74.16 | 74.02 - 74.80 | 0.7988 times | Thu 16 July 2026 | 75.78 (-0.77%) | 76.13 | 75.66 - 76.44 | 0.6397 times | Wed 15 July 2026 | 76.37 (-0.52%) | 75.93 | 75.93 - 76.92 | 1.695 times | Tue 14 July 2026 | 76.77 (0.92%) | 76.80 | 76.18 - 77.37 | 1.6864 times | Mon 13 July 2026 | 76.07 (-1.93%) | 77.01 | 76.06 - 77.39 | 2.8242 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 77.92 and 78.65
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.25 (1.23%) | 77.90 | 77.59 - 78.32 | 0.2329 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.3691 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.3641 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 0.9381 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.4991 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5824 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5824 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.8537 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 1.0659 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.5121 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.5586 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 76.14 and 81.2
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.25 (3.56%) | 75.86 | 74.02 - 79.08 | 0.9197 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.7901 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0091 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1735 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7965 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.956 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9427 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7063 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6463 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0598 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.554 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 69.39 and 87.94
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 72.62 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.25 (18.72%) | 67.37 | 60.53 - 79.08 | 0.3177 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3793 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1456 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3729 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1627 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2204 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0742 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0944 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.895 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3378 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4325 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.61 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.01 |
| 50 day DMA | 74.91 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.2 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.44 | 76.01 |
| 12 day EMA | 76.6 | 76.3 | 76.12 |
| 20 day EMA | 76.33 | 76.13 | 76.01 |
| 35 day EMA | 75.61 | 75.45 | 75.34 |
| 50 day EMA | 74.91 | 74.77 | 74.67 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 76.29 | 75.75 |
| 12 day SMA | 76.41 | 76.28 | 76.24 |
| 20 day SMA | 76.49 | 76.31 | 76.2 |
| 35 day SMA | 76.01 | 75.87 | 75.75 |
| 50 day SMA | 74.91 | 74.79 | 74.69 |
| 100 day SMA | 71.37 | 71.26 | 71.2 |
| 150 day SMA | 71.2 | 71.13 | 71.06 |
| 200 day SMA | 69.57 | 69.51 | 69.45 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
