GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 78.82 and 79.82
| Intraday Target 1 | 78.55 |
| Intraday Target 2 | 79.09 |
| Intraday Target 3 | 79.553333333333 |
| Intraday Target 4 | 80.09 |
| Intraday Target 5 | 80.55 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.62 (-0.9%) | 79.80 | 79.02 - 80.02 | 0.7697 times | Thu 29 October 2026 | 80.34 (0.7%) | 79.74 | 79.60 - 80.34 | 0.4075 times | Wed 28 October 2026 | 79.78 (-0.18%) | 80.14 | 79.06 - 80.14 | 1.0358 times | Tue 27 October 2026 | 79.92 (3.23%) | 78.55 | 78.55 - 79.92 | 0.6575 times | Mon 26 October 2026 | 77.42 (0.1%) | 78.55 | 77.33 - 78.55 | 2.1611 times | Fri 23 October 2026 | 77.34 (-1.54%) | 77.45 | 76.79 - 77.92 | 2.3802 times | Thu 22 October 2026 | 78.55 (-3.98%) | 79.67 | 78.26 - 79.67 | 1.4346 times | Wed 21 October 2026 | 81.81 (0.69%) | 81.50 | 81.23 - 81.93 | 0.2343 times | Tue 20 October 2026 | 81.25 (1.47%) | 80.11 | 80.09 - 81.25 | 0.264 times | Mon 19 October 2026 | 80.07 (-0.1%) | 80.00 | 79.93 - 80.73 | 0.6552 times | Fri 16 October 2026 | 80.15 (-0.67%) | 81.00 | 80.03 - 81.15 | 0.5061 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 78.48 and 81.49
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.62 (2.95%) | 78.55 | 77.33 - 80.34 | 1.0346 times | Fri 23 October 2026 | 77.34 (-3.51%) | 80.00 | 76.79 - 81.93 | 1.0216 times | Fri 16 October 2026 | 80.15 (1.33%) | 80.12 | 79.44 - 82.20 | 0.9212 times | Fri 09 October 2026 | 79.10 (-4.09%) | 82.46 | 79.00 - 85.23 | 0.9967 times | Fri 02 October 2026 | 82.47 (-2.75%) | 85.21 | 82.06 - 86.78 | 0.9949 times | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.6625 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.6087 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.7996 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.7397 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 1.2205 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.6844 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 73.27 and 83.15
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 81.026666666667 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.62 (-7.09%) | 86.67 | 76.79 - 86.67 | 0.4788 times | Wed 30 September 2026 | 85.70 (0.6%) | 84.39 | 82.53 - 87.68 | 0.4338 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4901 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2513 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8705 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1117 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2929 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9792 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0532 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0385 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7781 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 70.08 and 97.23
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 75.943333333333 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 103.09 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.62 (20.8%) | 67.37 | 60.53 - 87.68 | 0.3777 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.377 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1447 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3706 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1617 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.219 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0675 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0814 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8771 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3233 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4298 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 79.75 |
| 20 day DMA | 80.31 |
| 35 day DMA | 82.28 |
| 50 day DMA | 83.29 |
| 100 day DMA | 80.79 |
| 150 day DMA | 77.44 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.65 | 79.31 |
| 12 day EMA | 79.89 | 79.94 | 79.87 |
| 20 day EMA | 80.54 | 80.64 | 80.67 |
| 35 day EMA | 81.6 | 81.72 | 81.8 |
| 50 day EMA | 82.89 | 83.02 | 83.13 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 78.96 | 78.6 |
| 12 day SMA | 79.75 | 79.79 | 79.84 |
| 20 day SMA | 80.31 | 80.45 | 80.63 |
| 35 day SMA | 82.28 | 82.51 | 82.68 |
| 50 day SMA | 83.29 | 83.36 | 83.42 |
| 100 day SMA | 80.79 | 80.72 | 80.65 |
| 150 day SMA | 77.44 | 77.32 | 77.2 |
| 200 day SMA | 75.48 | 75.43 | 75.37 |


