Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 75.73 and 76.62
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 75.55 |
| Intraday Target 3 | 75.9 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 76.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (0.87%) | 75.63 | 75.36 - 76.25 | 0.2853 times | Thu 11 June 2026 | 75.43 (3.7%) | 72.35 | 72.35 - 75.50 | 1.1091 times | Wed 10 June 2026 | 72.74 (-0.34%) | 73.55 | 72.44 - 73.55 | 2.9345 times | Tue 09 June 2026 | 72.99 (0.4%) | 73.53 | 71.98 - 74.19 | 0.599 times | Mon 08 June 2026 | 72.70 (1.35%) | 72.20 | 72.20 - 73.42 | 1.4214 times | Fri 05 June 2026 | 71.73 (-2.28%) | 74.00 | 71.73 - 74.00 | 1.0452 times | Thu 04 June 2026 | 73.40 (0.22%) | 72.61 | 72.61 - 73.54 | 0.2257 times | Wed 03 June 2026 | 73.24 (-1.66%) | 74.22 | 73.00 - 74.51 | 0.454 times | Tue 02 June 2026 | 74.48 (-0.16%) | 74.50 | 74.35 - 74.93 | 0.7598 times | Mon 01 June 2026 | 74.60 (0.4%) | 74.61 | 73.50 - 74.80 | 1.1661 times | Fri 29 May 2026 | 74.30 (0.27%) | 74.25 | 74.19 - 74.75 | 0.4929 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 74.04 and 78.31
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.4199 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 0.8164 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.3923 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.1939 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 1.8982 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.4646 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.8102 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.5749 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 0.8889 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.5407 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.7902 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 73.91 and 78.43
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (2.41%) | 74.61 | 71.73 - 76.25 | 0.5074 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 0.973 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1316 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7323 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 0.9218 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.909 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6811 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6232 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.022 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4985 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.0486 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.31 and 85.04
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 71.293333333333 |
| Yearly Target 4 | 82.06 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (15.45%) | 67.37 | 60.53 - 77.26 | 0.2695 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3812 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1463 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3747 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1635 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2215 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0795 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1048 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9095 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3494 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4346 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.33
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.82 |
| 20 day DMA | 72.73 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.41 |
| 100 day DMA | 70.32 |
| 150 day DMA | 69.01 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 73.72 | 72.87 |
| 12 day EMA | 73.68 | 73.24 | 72.84 |
| 20 day EMA | 73.06 | 72.74 | 72.46 |
| 35 day EMA | 71.98 | 71.74 | 71.52 |
| 50 day EMA | 70.98 | 70.77 | 70.58 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.12 | 72.71 |
| 12 day SMA | 73.82 | 73.66 | 73.49 |
| 20 day SMA | 72.73 | 72.55 | 72.38 |
| 35 day SMA | 71.94 | 71.76 | 71.61 |
| 50 day SMA | 71.41 | 71.21 | 70.98 |
| 100 day SMA | 70.32 | 70.26 | 70.21 |
| 150 day SMA | 69.01 | 68.92 | 68.83 |
| 200 day SMA | 67.8 | 67.75 | 67.7 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
