ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 78.82 and 79.82

Intraday Target 178.55
Intraday Target 279.09
Intraday Target 379.553333333333
Intraday Target 480.09
Intraday Target 580.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (-0.9%) 79.80 79.02 - 80.02 0.7697 times
Thu 29 October 2026 80.34 (0.7%) 79.74 79.60 - 80.34 0.4075 times
Wed 28 October 2026 79.78 (-0.18%) 80.14 79.06 - 80.14 1.0358 times
Tue 27 October 2026 79.92 (3.23%) 78.55 78.55 - 79.92 0.6575 times
Mon 26 October 2026 77.42 (0.1%) 78.55 77.33 - 78.55 2.1611 times
Fri 23 October 2026 77.34 (-1.54%) 77.45 76.79 - 77.92 2.3802 times
Thu 22 October 2026 78.55 (-3.98%) 79.67 78.26 - 79.67 1.4346 times
Wed 21 October 2026 81.81 (0.69%) 81.50 81.23 - 81.93 0.2343 times
Tue 20 October 2026 81.25 (1.47%) 80.11 80.09 - 81.25 0.264 times
Mon 19 October 2026 80.07 (-0.1%) 80.00 79.93 - 80.73 0.6552 times
Fri 16 October 2026 80.15 (-0.67%) 81.00 80.03 - 81.15 0.5061 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 78.48 and 81.49

Weekly Target 176.09
Weekly Target 277.85
Weekly Target 379.096666666667
Weekly Target 480.86
Weekly Target 582.11

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (2.95%) 78.55 77.33 - 80.34 1.0346 times
Fri 23 October 2026 77.34 (-3.51%) 80.00 76.79 - 81.93 1.0216 times
Fri 16 October 2026 80.15 (1.33%) 80.12 79.44 - 82.20 0.9212 times
Fri 09 October 2026 79.10 (-4.09%) 82.46 79.00 - 85.23 0.9967 times
Fri 02 October 2026 82.47 (-2.75%) 85.21 82.06 - 86.78 0.9949 times
Fri 25 September 2026 84.80 (-0.34%) 86.40 82.53 - 86.40 1.6625 times
Fri 18 September 2026 85.09 (-2.77%) 86.80 84.60 - 86.89 0.6087 times
Fri 11 September 2026 87.51 (0.59%) 86.77 86.00 - 87.68 0.7996 times
Fri 04 September 2026 87.00 (2.04%) 85.89 83.65 - 87.10 0.7397 times
Fri 28 August 2026 85.26 (0.9%) 84.70 84.00 - 86.09 1.2205 times
Fri 21 August 2026 84.50 (1.99%) 83.42 82.19 - 84.72 0.6844 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 73.27 and 83.15

Monthly Target 171.15
Monthly Target 275.38
Monthly Target 381.026666666667
Monthly Target 485.26
Monthly Target 590.91

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (-7.09%) 86.67 76.79 - 86.67 0.4788 times
Wed 30 September 2026 85.70 (0.6%) 84.39 82.53 - 87.68 0.4338 times
Mon 31 August 2026 85.19 (6.21%) 81.19 80.31 - 86.09 0.4901 times
Fri 31 July 2026 80.21 (6.15%) 75.86 74.02 - 80.92 1.2513 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.8705 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.1117 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.2929 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.9792 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0532 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0385 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7781 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 70.08 and 97.23

Yearly Target 148.79
Yearly Target 264.21
Yearly Target 375.943333333333
Yearly Target 491.36
Yearly Target 5103.09

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (20.8%) 67.37 60.53 - 87.68 0.3777 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.377 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1447 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3706 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1617 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.219 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0675 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.0814 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.8771 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3233 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4298 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.64 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.75
20 day DMA 80.31
35 day DMA 82.28
50 day DMA 83.29
100 day DMA 80.79
150 day DMA 77.44
200 day DMA 75.48

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6479.6579.31
12 day EMA79.8979.9479.87
20 day EMA80.5480.6480.67
35 day EMA81.681.7281.8
50 day EMA82.8983.0283.13

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4278.9678.6
12 day SMA79.7579.7979.84
20 day SMA80.3180.4580.63
35 day SMA82.2882.5182.68
50 day SMA83.2983.3683.42
100 day SMA80.7980.7280.65
150 day SMA77.4477.3277.2
200 day SMA75.4875.4375.37

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top