Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 86.13 and 87.98
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 85.8 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 88.3 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.00 (0.62%) | 85.82 | 85.25 - 87.10 | 0.5429 times | Thu 03 September 2026 | 86.46 (2.76%) | 85.86 | 85.47 - 86.70 | 0.749 times | Wed 02 September 2026 | 84.14 (0.17%) | 84.00 | 83.65 - 85.29 | 0.4502 times | Tue 01 September 2026 | 84.00 (-1.4%) | 84.39 | 83.66 - 85.35 | 0.8936 times | Mon 31 August 2026 | 85.19 (-0.08%) | 85.89 | 84.88 - 85.89 | 1.138 times | Fri 28 August 2026 | 85.26 (-0.34%) | 85.65 | 85.13 - 86.09 | 0.5651 times | Thu 27 August 2026 | 85.55 (0.16%) | 85.32 | 84.81 - 85.69 | 0.3837 times | Wed 26 August 2026 | 85.41 (0.33%) | 85.67 | 85.13 - 85.90 | 0.7254 times | Tue 25 August 2026 | 85.13 (0.5%) | 85.14 | 84.82 - 85.47 | 1.0723 times | Mon 24 August 2026 | 84.71 (0.25%) | 84.70 | 84.00 - 84.97 | 3.4798 times | Fri 21 August 2026 | 84.50 (1.43%) | 84.09 | 83.84 - 84.72 | 0.7254 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 85.33 and 88.78
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.916666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.4251 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 0.7014 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.3933 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.5161 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 0.9015 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 1.5313 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 1.4647 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 2.5291 times | Fri 10 July 2026 | 77.57 (1.5%) | 77.03 | 75.69 - 79.08 | 1.0036 times | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.5339 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.6231 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 85.33 and 88.78
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.00 (2.12%) | 84.39 | 83.65 - 87.10 | 0.0555 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.494 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2613 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8775 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1206 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.3032 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.995 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0616 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0469 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7844 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7178 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 73.77 and 100.34
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 78.21 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 104.78 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.00 (32%) | 67.37 | 60.53 - 87.10 | 0.3465 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3782 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1451 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3718 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1622 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2197 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.071 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0882 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8864 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3308 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4312 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.72
Tomorrow's movement Prediction of G X GREK is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.03 |
| 35 day DMA | 81.96 |
| 50 day DMA | 80.27 |
| 100 day DMA | 76.43 |
| 150 day DMA | 73.82 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 85.17 | 84.53 |
| 12 day EMA | 84.94 | 84.56 | 84.22 |
| 20 day EMA | 84 | 83.68 | 83.39 |
| 35 day EMA | 82.26 | 81.98 | 81.72 |
| 50 day EMA | 80.47 | 80.2 | 79.94 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.01 | 84.83 |
| 12 day SMA | 85.06 | 84.73 | 84.42 |
| 20 day SMA | 84.03 | 83.79 | 83.52 |
| 35 day SMA | 81.96 | 81.6 | 81.3 |
| 50 day SMA | 80.27 | 80.03 | 79.81 |
| 100 day SMA | 76.43 | 76.29 | 76.14 |
| 150 day SMA | 73.82 | 73.75 | 73.68 |
| 200 day SMA | 72.35 | 72.24 | 72.13 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
