Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 69.61 and 69.92
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 69.843333333333 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.84 (1%) | 69.91 | 69.69 - 70.00 | 0.2878 times | Wed 14 January 2026 | 69.15 (0.06%) | 69.59 | 69.15 - 69.65 | 0.6014 times | Tue 13 January 2026 | 69.11 (-0.35%) | 69.04 | 68.98 - 69.26 | 0.3822 times | Mon 12 January 2026 | 69.35 (0.54%) | 69.15 | 69.00 - 69.64 | 0.6872 times | Fri 09 January 2026 | 68.98 (-0.09%) | 68.80 | 68.50 - 69.50 | 0.5808 times | Thu 08 January 2026 | 69.04 (1.56%) | 68.20 | 68.20 - 69.27 | 0.7644 times | Wed 07 January 2026 | 67.98 (1%) | 67.38 | 67.38 - 68.20 | 1.1265 times | Tue 06 January 2026 | 67.31 (-0.44%) | 68.00 | 65.35 - 68.00 | 2.2602 times | Mon 05 January 2026 | 67.61 (0.25%) | 66.70 | 66.70 - 67.87 | 2.7841 times | Fri 02 January 2026 | 67.44 (2.32%) | 67.37 | 67.02 - 67.70 | 0.5254 times | Wed 31 December 2025 | 65.91 (-0.89%) | 66.46 | 65.86 - 66.46 | 0.2366 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 69.41 and 70.43
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.606666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.84 (1.25%) | 69.15 | 68.98 - 70.00 | 0.5391 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 2.0687 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.435 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.547 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.8393 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.4111 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.2511 times | Fri 28 November 2025 | 65.32 (1.05%) | 65.00 | 64.30 - 66.50 | 0.5465 times | Fri 21 November 2025 | 64.64 (-0.55%) | 65.00 | 62.55 - 65.00 | 1.7916 times | Fri 14 November 2025 | 65.00 (4.15%) | 63.17 | 63.15 - 65.83 | 0.5706 times | Fri 07 November 2025 | 62.41 (0.31%) | 62.13 | 61.96 - 62.84 | 1.0617 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.6 and 72.25
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.84 (5.96%) | 67.37 | 65.35 - 70.00 | 0.5215 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.8221 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7523 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2335 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8087 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4243 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9383 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9899 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5348 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9745 times | Mon 31 March 2025 | 46.97 (10.31%) | 43.04 | 42.77 - 49.00 | 0.7082 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 67.6 and 72.25
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 68.396666666667 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 73.05 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.84 (5.96%) | 67.37 | 65.35 - 70.00 | 0.0193 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3959 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1519 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3971 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1727 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2306 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.1037 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.152 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9747 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.4021 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4444 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.35 |
| 50 day DMA | 66.23 |
| 100 day DMA | 65.22 |
| 150 day DMA | 63.83 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 68.93 | 68.82 |
| 12 day EMA | 68.6 | 68.37 | 68.23 |
| 20 day EMA | 68.07 | 67.88 | 67.75 |
| 35 day EMA | 67.12 | 66.96 | 66.83 |
| 50 day EMA | 66.26 | 66.11 | 65.99 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.13 | 68.89 |
| 12 day SMA | 68.19 | 68.01 | 67.97 |
| 20 day SMA | 67.98 | 67.83 | 67.75 |
| 35 day SMA | 67.35 | 67.19 | 67.06 |
| 50 day SMA | 66.23 | 66.08 | 65.95 |
| 100 day SMA | 65.22 | 65.18 | 65.14 |
| 150 day SMA | 63.83 | 63.74 | 63.65 |
| 200 day SMA | 60.45 | 60.34 | 60.23 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
