GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 62.54 and 63.8
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 63.586666666667 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.85 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.18 (-2.52%) | 64.22 | 63.16 - 64.42 | 0.6479 times | Thu 12 March 2026 | 64.81 (-2.66%) | 65.07 | 63.83 - 65.10 | 1.6776 times | Wed 11 March 2026 | 66.58 (0.32%) | 66.75 | 66.02 - 66.81 | 0.2761 times | Tue 10 March 2026 | 66.37 (1.67%) | 66.79 | 65.94 - 67.20 | 0.8781 times | Mon 09 March 2026 | 65.28 (0.2%) | 63.74 | 63.68 - 65.31 | 1.334 times | Fri 06 March 2026 | 65.15 (-1.09%) | 64.10 | 63.62 - 65.69 | 0.8858 times | Thu 05 March 2026 | 65.87 (-1.3%) | 66.45 | 65.11 - 66.66 | 1.5287 times | Wed 04 March 2026 | 66.74 (4.51%) | 66.13 | 65.93 - 66.93 | 0.4748 times | Tue 03 March 2026 | 63.86 (-5.63%) | 63.64 | 62.56 - 64.15 | 1.4957 times | Mon 02 March 2026 | 67.67 (-4.26%) | 68.13 | 67.29 - 68.45 | 0.8012 times | Fri 27 February 2026 | 70.68 (-1.83%) | 70.88 | 70.44 - 71.72 | 0.4272 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 61.15 and 65.19
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 2.0313 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.1885 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.6567 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.9479 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.4845 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 1.0143 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.672 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.1743 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.4938 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.3366 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.1593 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 59.93 and 65.82
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 64.73 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.18 (-10.61%) | 68.13 | 62.56 - 68.45 | 1.2122 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0846 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.9322 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6985 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6392 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0481 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.5368 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.2102 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7973 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.8411 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.4544 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 55.52 and 70.22
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 67.666666666667 |
| Yearly Target 4 | 72.77 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.18 (-4.14%) | 67.37 | 62.56 - 77.26 | 0.1388 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3912 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1501 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3924 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1706 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2278 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0905 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1262 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.939 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3733 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4391 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 66.52 |
| 20 day DMA | 68.42 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.87 |
| 150 day DMA | 66.83 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.79 | 66.28 |
| 12 day EMA | 66.47 | 67.07 | 67.48 |
| 20 day EMA | 67.79 | 68.28 | 68.64 |
| 35 day EMA | 68.78 | 69.11 | 69.36 |
| 50 day EMA | 69.79 | 70.06 | 70.27 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.64 | 65.85 |
| 12 day SMA | 66.52 | 67.21 | 67.67 |
| 20 day SMA | 68.42 | 68.86 | 69.3 |
| 35 day SMA | 71.1 | 71.36 | 71.57 |
| 50 day SMA | 70.59 | 70.65 | 70.68 |
| 100 day SMA | 67.87 | 67.87 | 67.86 |
| 150 day SMA | 66.83 | 66.84 | 66.84 |
| 200 day SMA | 64.87 | 64.82 | 64.76 |


