Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 68.88 and 69.71
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.076666666667 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 69.91 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.10 (-0.07%) | 68.67 | 68.65 - 69.48 | 0.9328 times | Tue 28 April 2026 | 69.15 (-1.33%) | 69.17 | 68.95 - 69.63 | 1.1098 times | Mon 27 April 2026 | 70.08 (-0.17%) | 70.37 | 69.83 - 70.67 | 0.4969 times | Fri 24 April 2026 | 70.20 (0.59%) | 70.57 | 69.75 - 70.57 | 0.8125 times | Thu 23 April 2026 | 69.79 (-0.26%) | 70.08 | 69.10 - 70.63 | 1.6628 times | Wed 22 April 2026 | 69.97 (-0.44%) | 71.00 | 69.85 - 71.00 | 0.2277 times | Tue 21 April 2026 | 70.28 (-1.32%) | 71.22 | 69.94 - 71.72 | 1.59 times | Mon 20 April 2026 | 71.22 (-2.34%) | 71.22 | 70.76 - 71.66 | 0.7681 times | Fri 17 April 2026 | 72.93 (2.04%) | 73.00 | 72.69 - 73.93 | 0.6998 times | Thu 16 April 2026 | 71.47 (-1.27%) | 72.45 | 71.37 - 72.45 | 1.6997 times | Wed 15 April 2026 | 72.39 (-0.18%) | 72.36 | 72.13 - 72.49 | 0.9352 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 67.87 and 69.89
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.10 (-1.57%) | 70.37 | 68.65 - 70.67 | 0.2177 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.4338 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 0.6707 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.1625 times | Thu 02 April 2026 | 65.34 (6.11%) | 61.15 | 60.53 - 66.54 | 1.3508 times | Fri 27 March 2026 | 61.58 (-1.31%) | 64.01 | 61.33 - 65.31 | 0.8209 times | Fri 20 March 2026 | 62.40 (-1.23%) | 63.99 | 62.11 - 65.10 | 0.8005 times | Fri 13 March 2026 | 63.18 (-3.02%) | 63.74 | 63.16 - 67.20 | 1.8924 times | Fri 06 March 2026 | 65.15 (-7.82%) | 68.13 | 62.56 - 68.45 | 2.0389 times | Fri 27 February 2026 | 70.68 (-0.31%) | 71.01 | 70.08 - 72.15 | 0.6118 times | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 0.8831 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 66.8 and 76.24
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.10 (8.19%) | 65.93 | 64.49 - 73.93 | 1.0314 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.6387 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0004 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8599 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6443 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.5895 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 0.9667 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4175 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1163 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.7354 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.7758 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 64.82 and 81.55
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 68.963333333333 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 85.69 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.10 (4.84%) | 67.37 | 60.53 - 77.26 | 0.2096 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3884 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.149 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3896 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1694 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2262 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0827 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.111 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9179 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3563 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4359 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.85 |
| 35 day DMA | 67.2 |
| 50 day DMA | 67.75 |
| 100 day DMA | 68.96 |
| 150 day DMA | 67.41 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.9 | 70.27 |
| 12 day EMA | 69.83 | 69.96 | 70.11 |
| 20 day EMA | 69.39 | 69.42 | 69.45 |
| 35 day EMA | 69.18 | 69.19 | 69.19 |
| 50 day EMA | 68.38 | 68.35 | 68.32 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.84 | 70.06 |
| 12 day SMA | 70.76 | 70.95 | 71.08 |
| 20 day SMA | 69.85 | 69.59 | 69.17 |
| 35 day SMA | 67.2 | 67.09 | 66.98 |
| 50 day SMA | 67.75 | 67.81 | 67.86 |
| 100 day SMA | 68.96 | 68.93 | 68.9 |
| 150 day SMA | 67.41 | 67.38 | 67.34 |
| 200 day SMA | 66.45 | 66.41 | 66.37 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
