Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 75.96 and 78.1
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 75.4 |
| Intraday Target 3 | 76.513333333333 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 78.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (0.99%) | 75.49 | 75.49 - 77.63 | 0.6032 times | Wed 01 July 2026 | 75.67 (0.15%) | 75.86 | 75.44 - 75.98 | 1.1012 times | Tue 30 June 2026 | 75.56 (0.03%) | 75.15 | 74.76 - 75.73 | 1.0304 times | Mon 29 June 2026 | 75.54 (1.06%) | 74.99 | 74.99 - 75.81 | 1.5363 times | Fri 26 June 2026 | 74.75 (-0.47%) | 75.00 | 74.00 - 75.30 | 0.7776 times | Thu 25 June 2026 | 75.10 (-0.71%) | 76.63 | 75.10 - 76.63 | 0.4979 times | Wed 24 June 2026 | 75.64 (-0.53%) | 76.10 | 75.10 - 76.10 | 1.6315 times | Tue 23 June 2026 | 76.04 (-2.11%) | 76.52 | 75.95 - 76.55 | 1.423 times | Mon 22 June 2026 | 77.68 (0.4%) | 78.12 | 77.25 - 78.12 | 0.6542 times | Thu 18 June 2026 | 77.37 (0.35%) | 77.07 | 77.04 - 77.50 | 0.7446 times | Wed 17 June 2026 | 77.10 (-0.54%) | 77.80 | 76.72 - 78.23 | 1.4472 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 75.59 and 78.46
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (2.23%) | 74.99 | 74.76 - 77.63 | 0.4623 times | Fri 26 June 2026 | 74.75 (-3.39%) | 78.12 | 74.00 - 78.12 | 0.5394 times | Thu 18 June 2026 | 77.37 (1.68%) | 77.06 | 76.72 - 78.23 | 0.5395 times | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.717 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 0.9872 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.4743 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.4436 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.2952 times | Fri 08 May 2026 | 71.82 (2.79%) | 69.57 | 65.41 - 73.17 | 0.5618 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.9797 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.6952 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 75.93 and 78.12
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (1.14%) | 75.86 | 75.44 - 77.63 | 0.0394 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8667 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1069 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2873 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9707 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0487 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0341 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7748 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.709 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1626 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.7047 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.48 and 86.18
| Yearly Target 1 | 54.03 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 82.92 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.42 (15.95%) | 67.37 | 60.53 - 78.23 | 0.2818 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3807 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1461 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3743 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1633 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2212 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0782 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1022 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9058 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3464 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4341 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 76.2 |
| 20 day DMA | 75.35 |
| 35 day DMA | 74.03 |
| 50 day DMA | 72.99 |
| 100 day DMA | 70.63 |
| 150 day DMA | 70.1 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.59 | 75.55 |
| 12 day EMA | 75.72 | 75.59 | 75.57 |
| 20 day EMA | 75.27 | 75.15 | 75.09 |
| 35 day EMA | 74.28 | 74.15 | 74.06 |
| 50 day EMA | 73.14 | 73.01 | 72.9 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.32 | 75.32 |
| 12 day SMA | 76.2 | 76.29 | 76.33 |
| 20 day SMA | 75.35 | 75.19 | 75.13 |
| 35 day SMA | 74.03 | 73.91 | 73.84 |
| 50 day SMA | 72.99 | 72.87 | 72.78 |
| 100 day SMA | 70.63 | 70.61 | 70.61 |
| 150 day SMA | 70.1 | 70.03 | 69.94 |
| 200 day SMA | 68.61 | 68.55 | 68.49 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
