ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 66.28 and 67.35

Intraday Target 165.42
Intraday Target 266.06
Intraday Target 366.486666666667
Intraday Target 467.13
Intraday Target 567.56

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 April 2026 66.71 (0.97%) 66.00 65.84 - 66.91 1.0703 times
Mon 06 April 2026 66.07 (1.12%) 65.52 65.52 - 66.11 1.2226 times
Thu 02 April 2026 65.34 (-0.95%) 64.68 64.49 - 65.85 1.4093 times
Wed 01 April 2026 65.97 (3.29%) 65.93 65.04 - 66.54 3.09 times
Tue 31 March 2026 63.87 (5.15%) 62.53 62.45 - 64.12 0.3902 times
Mon 30 March 2026 60.74 (-1.36%) 61.15 60.53 - 61.30 0.4333 times
Fri 27 March 2026 61.58 (-1.25%) 62.02 61.33 - 62.30 0.3164 times
Thu 26 March 2026 62.36 (-1.95%) 62.92 62.24 - 63.24 0.3731 times
Wed 25 March 2026 63.60 (0.54%) 63.66 63.52 - 64.45 1.318 times
Tue 24 March 2026 63.26 (-1.59%) 63.31 62.90 - 63.79 0.3768 times
Mon 23 March 2026 64.28 (3.01%) 64.01 63.92 - 65.31 0.8503 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 66.12 and 67.51

Weekly Target 164.99
Weekly Target 265.85
Weekly Target 366.38
Weekly Target 467.24
Weekly Target 567.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 April 2026 66.71 (2.1%) 65.52 65.52 - 66.91 0.5608 times
Thu 02 April 2026 65.34 (6.11%) 61.15 60.53 - 66.54 1.3018 times
Fri 27 March 2026 61.58 (-1.31%) 64.01 61.33 - 65.31 0.7911 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 0.7714 times
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 1.8237 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 1.9649 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.5896 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.8511 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.435 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 0.9107 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.6034 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 65.6 and 68.02

Monthly Target 163.62
Monthly Target 265.16
Monthly Target 366.036666666667
Monthly Target 467.58
Monthly Target 568.46

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 66.71 (4.45%) 65.93 64.49 - 66.91 0.5183 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.7324 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0576 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9091 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6811 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6233 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.022 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.4986 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.1801 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7775 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.8202 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 55.26 and 71.99

Yearly Target 151.44
Yearly Target 259.07
Yearly Target 368.166666666667
Yearly Target 475.8
Yearly Target 584.9

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 66.71 (1.21%) 67.37 60.53 - 77.26 0.1851 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3893 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1494 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3906 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1698 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.2267 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0854 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.1163 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.9253 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3622 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.437 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X GREK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 65.59
12 day DMA 63.85
20 day DMA 64.22
35 day DMA 66.47
50 day DMA 68.93
100 day DMA 68
150 day DMA 66.67
200 day DMA 65.48

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4964.8864.28
12 day EMA64.764.3464.02
20 day EMA65.0564.8864.76
35 day EMA66.6766.6766.71
50 day EMA68.7968.8768.98

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5964.463.5
12 day SMA63.8563.5763.43
20 day SMA64.2264.1464.13
35 day SMA66.4766.6266.84
50 day SMA68.9369.0469.17
100 day SMA6867.9767.93
150 day SMA66.6766.6566.64
200 day SMA65.4865.4265.37

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top