Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 85.34 and 86.61
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.11 |
| Intraday Target 3 | 85.573333333333 |
| Intraday Target 4 | 86.38 |
| Intraday Target 5 | 86.84 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (1.31%) | 85.21 | 84.77 - 86.04 | 0.5585 times | Fri 25 September 2026 | 84.80 (1.65%) | 83.02 | 83.01 - 84.99 | 1.8448 times | Thu 24 September 2026 | 83.42 (0.52%) | 82.81 | 82.53 - 83.61 | 0.2371 times | Wed 23 September 2026 | 82.99 (-2.2%) | 83.64 | 82.91 - 84.10 | 0.4797 times | Tue 22 September 2026 | 84.86 (-1.39%) | 85.25 | 84.50 - 85.35 | 0.5427 times | Mon 21 September 2026 | 86.06 (1.14%) | 86.40 | 85.21 - 86.40 | 4.1625 times | Fri 18 September 2026 | 85.09 (-0.2%) | 85.04 | 84.60 - 85.22 | 0.4977 times | Thu 17 September 2026 | 85.26 (-0.63%) | 85.31 | 85.05 - 85.42 | 0.3402 times | Wed 16 September 2026 | 85.80 (0.09%) | 86.36 | 85.17 - 86.36 | 0.534 times | Tue 15 September 2026 | 85.72 (-0.7%) | 86.22 | 85.38 - 86.22 | 0.8029 times | Mon 14 September 2026 | 86.32 (-1.36%) | 86.80 | 85.81 - 86.89 | 0.4857 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 85.34 and 86.61
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (1.31%) | 85.21 | 84.77 - 86.04 | 0.1164 times | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.5149 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.5546 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.7286 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.6741 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 1.1121 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.6236 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.8183 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 1.4294 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 2.4281 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 2.3224 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 84.22 and 89.37
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 85.373333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (0.85%) | 84.39 | 82.53 - 87.68 | 0.3861 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4776 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2193 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8483 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0834 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2599 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9287 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0263 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0121 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7583 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6939 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 73.22 and 100.37
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 78.04 |
| Yearly Target 4 | 95.55 |
| Yearly Target 5 | 105.19 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.91 (30.34%) | 67.37 | 60.53 - 87.68 | 0.3589 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3777 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.145 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3713 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.162 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2194 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0696 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.0855 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8827 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3278 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4306 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.6
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and GX GREK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.04 |
| 100 day DMA | 78.72 |
| 150 day DMA | 75.02 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.42 | 84.23 |
| 12 day EMA | 85.06 | 84.91 | 84.93 |
| 20 day EMA | 84.93 | 84.83 | 84.83 |
| 35 day EMA | 83.86 | 83.74 | 83.68 |
| 50 day EMA | 82.6 | 82.46 | 82.36 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.43 | 84.48 |
| 12 day SMA | 85.31 | 85.35 | 85.5 |
| 20 day SMA | 85.52 | 85.48 | 85.52 |
| 35 day SMA | 84.69 | 84.58 | 84.48 |
| 50 day SMA | 83.04 | 82.82 | 82.64 |
| 100 day SMA | 78.72 | 78.57 | 78.4 |
| 150 day SMA | 75.02 | 74.92 | 74.82 |
| 200 day SMA | 73.87 | 73.78 | 73.69 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
