Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 72.85 and 74.27
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 73.08 |
| Intraday Target 3 | 74.026666666667 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.56 (-0.38%) | 74.23 | 73.55 - 74.97 | 0.5478 times | Wed 11 February 2026 | 73.84 (-0.73%) | 73.99 | 73.66 - 74.72 | 0.6605 times | Tue 10 February 2026 | 74.38 (-0.52%) | 74.55 | 74.00 - 74.80 | 1.0343 times | Mon 09 February 2026 | 74.77 (-0.64%) | 74.38 | 73.76 - 74.98 | 1.6767 times | Fri 06 February 2026 | 75.25 (0.8%) | 74.57 | 73.60 - 76.00 | 0.4697 times | Thu 05 February 2026 | 74.65 (-1.89%) | 75.08 | 74.25 - 75.55 | 1.8856 times | Wed 04 February 2026 | 76.09 (0.29%) | 76.53 | 75.57 - 76.79 | 0.6919 times | Tue 03 February 2026 | 75.87 (1.38%) | 75.81 | 75.04 - 75.92 | 1.0628 times | Mon 02 February 2026 | 74.84 (1.49%) | 74.72 | 74.01 - 74.92 | 0.8618 times | Fri 30 January 2026 | 73.74 (-2.52%) | 75.05 | 73.41 - 75.05 | 1.109 times | Thu 29 January 2026 | 75.65 (-1.84%) | 76.70 | 74.39 - 76.90 | 1.7021 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 72.84 and 74.27
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.56 (-2.25%) | 74.38 | 73.55 - 74.98 | 0.8576 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 1.0879 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.901 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.7994 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.545 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.8767 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.3946 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.4962 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.7614 times | Fri 12 December 2025 | 67.24 (1.19%) | 66.56 | 65.75 - 68.00 | 1.2801 times | Fri 05 December 2025 | 66.45 (1.73%) | 65.71 | 65.52 - 67.00 | 1.135 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 71.94 and 75.18
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.56 (-0.24%) | 74.72 | 73.55 - 76.79 | 0.406 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0963 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.8215 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.7517 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.2326 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.8073 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.4233 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.9376 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9892 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5344 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9738 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 69.46 and 81.37
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 66.85 |
| Yearly Target 3 | 72.056666666667 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 83.97 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.56 (11.61%) | 67.37 | 65.35 - 77.26 | 0.0554 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3945 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1514 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3957 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1721 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2297 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0997 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1442 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.9639 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3934 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4428 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GREK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.43
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.98 |
| 20 day DMA | 73.66 |
| 35 day DMA | 71.27 |
| 50 day DMA | 69.95 |
| 100 day DMA | 67.08 |
| 150 day DMA | 65.87 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.49 | 74.82 |
| 12 day EMA | 74.16 | 74.27 | 74.35 |
| 20 day EMA | 73.38 | 73.36 | 73.31 |
| 35 day EMA | 71.84 | 71.74 | 71.62 |
| 50 day EMA | 70.01 | 69.86 | 69.7 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.58 | 75.03 |
| 12 day SMA | 74.98 | 75.13 | 75.06 |
| 20 day SMA | 73.66 | 73.44 | 73.2 |
| 35 day SMA | 71.27 | 71.12 | 70.93 |
| 50 day SMA | 69.95 | 69.8 | 69.63 |
| 100 day SMA | 67.08 | 66.99 | 66.89 |
| 150 day SMA | 65.87 | 65.79 | 65.7 |
| 200 day SMA | 63.06 | 62.94 | 62.82 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
