Munafa Stock Market Course + Intraday & FNO calls 
GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 70.61 and 71.28
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.136666666667 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 71.81 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.04 (-2.54%) | 71.08 | 70.85 - 71.52 | 1.0978 times | Wed 18 February 2026 | 72.89 (3.16%) | 71.78 | 71.78 - 73.21 | 0.8081 times | Tue 17 February 2026 | 70.66 (-1.72%) | 70.67 | 70.01 - 71.12 | 0.9898 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 2.2033 times | Fri 13 February 2026 | 71.90 (-2.26%) | 72.42 | 71.74 - 72.43 | 2.2034 times | Thu 12 February 2026 | 73.56 (-0.38%) | 74.23 | 73.55 - 74.97 | 0.3367 times | Wed 11 February 2026 | 73.84 (-0.73%) | 73.99 | 73.66 - 74.72 | 0.406 times | Tue 10 February 2026 | 74.38 (-0.52%) | 74.55 | 74.00 - 74.80 | 0.6357 times | Mon 09 February 2026 | 74.77 (-0.64%) | 74.38 | 73.76 - 74.98 | 1.0306 times | Fri 06 February 2026 | 75.25 (0.8%) | 74.57 | 73.60 - 76.00 | 0.2887 times | Thu 05 February 2026 | 74.65 (-1.89%) | 75.08 | 74.25 - 75.55 | 1.159 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 70.53 and 73.73
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.04 (-1.2%) | 70.67 | 70.01 - 73.21 | 0.9764 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.7429 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 1.5552 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 1.0304 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.8006 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.7572 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.5162 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.7775 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.3737 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.47 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.7211 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.14 and 73.92
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.613333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.04 (-3.66%) | 74.72 | 70.01 - 76.79 | 0.8997 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0399 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7792 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.713 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1692 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.7143 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.35 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.8894 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.9383 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5069 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9237 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 68.2 and 80.11
| Yearly Target 1 | 59.31 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 71.216666666667 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.04 (7.78%) | 67.37 | 65.35 - 77.26 | 0.0752 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3937 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1511 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3949 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1717 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2293 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0976 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.1399 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.958 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3886 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4419 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GREK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X GREK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.94 |
| 35 day DMA | 71.81 |
| 50 day DMA | 70.46 |
| 100 day DMA | 67.44 |
| 150 day DMA | 66.23 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.4 | 72.16 |
| 12 day EMA | 72.74 | 73.05 | 73.08 |
| 20 day EMA | 72.7 | 72.88 | 72.88 |
| 35 day EMA | 71.78 | 71.82 | 71.76 |
| 50 day EMA | 70.26 | 70.23 | 70.12 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 72.18 | 72.37 |
| 12 day SMA | 73.41 | 73.81 | 73.98 |
| 20 day SMA | 73.94 | 74 | 73.89 |
| 35 day SMA | 71.81 | 71.68 | 71.54 |
| 50 day SMA | 70.46 | 70.38 | 70.25 |
| 100 day SMA | 67.44 | 67.37 | 67.29 |
| 150 day SMA | 66.23 | 66.16 | 66.08 |
| 200 day SMA | 63.61 | 63.5 | 63.38 |
Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
