ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 62.54 and 63.8

Intraday Target 162.33
Intraday Target 262.75
Intraday Target 363.586666666667
Intraday Target 464.01
Intraday Target 564.85

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 63.18 (-2.52%) 64.22 63.16 - 64.42 0.6479 times
Thu 12 March 2026 64.81 (-2.66%) 65.07 63.83 - 65.10 1.6776 times
Wed 11 March 2026 66.58 (0.32%) 66.75 66.02 - 66.81 0.2761 times
Tue 10 March 2026 66.37 (1.67%) 66.79 65.94 - 67.20 0.8781 times
Mon 09 March 2026 65.28 (0.2%) 63.74 63.68 - 65.31 1.334 times
Fri 06 March 2026 65.15 (-1.09%) 64.10 63.62 - 65.69 0.8858 times
Thu 05 March 2026 65.87 (-1.3%) 66.45 65.11 - 66.66 1.5287 times
Wed 04 March 2026 66.74 (4.51%) 66.13 65.93 - 66.93 0.4748 times
Tue 03 March 2026 63.86 (-5.63%) 63.64 62.56 - 64.15 1.4957 times
Mon 02 March 2026 67.67 (-4.26%) 68.13 67.29 - 68.45 0.8012 times
Fri 27 February 2026 70.68 (-1.83%) 70.88 70.44 - 71.72 0.4272 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 61.15 and 65.19

Weekly Target 160.47
Weekly Target 261.83
Weekly Target 364.513333333333
Weekly Target 465.87
Weekly Target 568.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 2.0313 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 2.1885 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.6567 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.9479 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.4845 times
Fri 13 February 2026 71.90 (-4.45%) 74.38 71.74 - 74.98 1.0143 times
Fri 06 February 2026 75.25 (2.05%) 74.72 73.60 - 76.79 0.672 times
Fri 30 January 2026 73.74 (2.06%) 72.99 72.72 - 77.26 1.1743 times
Fri 23 January 2026 72.25 (3.02%) 70.12 69.55 - 72.48 0.4938 times
Fri 16 January 2026 70.13 (1.67%) 69.15 68.98 - 70.83 0.3366 times
Fri 09 January 2026 68.98 (2.28%) 66.70 65.35 - 69.50 1.1593 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 59.93 and 65.82

Monthly Target 158.84
Monthly Target 261.01
Monthly Target 364.73
Monthly Target 466.9
Monthly Target 570.62

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 63.18 (-10.61%) 68.13 62.56 - 68.45 1.2122 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0846 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9322 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6985 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.6392 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0481 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.5368 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.2102 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7973 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.8411 times
Fri 30 May 2025 55.00 (11.07%) 49.40 49.30 - 56.11 0.4544 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GREK are 55.52 and 70.22

Yearly Target 152.97
Yearly Target 258.07
Yearly Target 367.666666666667
Yearly Target 472.77
Yearly Target 582.37

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 63.18 (-4.14%) 67.37 62.56 - 77.26 0.1388 times
Wed 31 December 2025 65.91 (69.91%) 38.97 38.69 - 69.00 0.3912 times
Tue 31 December 2024 38.79 (4.7%) 37.15 36.74 - 44.14 0.1501 times
Fri 29 December 2023 37.05 (39.08%) 27.00 26.85 - 39.99 0.3924 times
Fri 30 December 2022 26.64 (0.72%) 26.40 20.74 - 30.12 0.1706 times
Fri 31 December 2021 26.45 (3.89%) 26.08 22.81 - 30.08 0.2278 times
Thu 31 December 2020 25.46 (151.33%) 10.17 4.50 - 26.70 1.0905 times
Tue 31 December 2019 10.13 (46.81%) 6.80 6.77 - 10.32 2.1262 times
Mon 31 December 2018 6.90 (-33.72%) 10.40 6.77 - 11.56 2.939 times
Wed 27 December 2017 10.41 (33.63%) 8.07 7.89 - 10.79 2.3733 times
Fri 30 December 2016 7.79 (0%) 7.16 7.00 - 8.26 0.4391 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GREK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GREK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 65.24
12 day DMA 66.52
20 day DMA 68.42
35 day DMA 71.1
50 day DMA 70.59
100 day DMA 67.87
150 day DMA 66.83
200 day DMA 64.87

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9265.7966.28
12 day EMA66.4767.0767.48
20 day EMA67.7968.2868.64
35 day EMA68.7869.1169.36
50 day EMA69.7970.0670.27

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2465.6465.85
12 day SMA66.5267.2167.67
20 day SMA68.4268.8669.3
35 day SMA71.171.3671.57
50 day SMA70.5970.6570.68
100 day SMA67.8767.8767.86
150 day SMA66.8366.8466.84
200 day SMA64.8764.8264.76

Videos related to: GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top