GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GREK
- GREK Experts view
- Tomorrow's Movement GREK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 80 and 80.8
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.243333333333 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 81.04 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.07 (-0.1%) | 80.00 | 79.93 - 80.73 | 0.6942 times | Fri 16 October 2026 | 80.15 (-0.67%) | 81.00 | 80.03 - 81.15 | 0.5362 times | Thu 15 October 2026 | 80.69 (0.69%) | 80.18 | 80.12 - 80.85 | 0.4141 times | Wed 14 October 2026 | 80.14 (-0.99%) | 80.95 | 79.93 - 80.95 | 0.5707 times | Tue 13 October 2026 | 80.94 (0.1%) | 81.38 | 80.60 - 82.20 | 0.9927 times | Mon 12 October 2026 | 80.86 (2.23%) | 80.12 | 79.44 - 81.17 | 2.2322 times | Fri 09 October 2026 | 79.10 (-0.53%) | 79.24 | 79.00 - 79.87 | 0.5547 times | Thu 08 October 2026 | 79.52 (-2.56%) | 79.69 | 79.11 - 80.23 | 1.0723 times | Wed 07 October 2026 | 81.61 (-3.08%) | 82.37 | 80.90 - 82.42 | 1.5103 times | Tue 06 October 2026 | 84.20 (1.56%) | 84.00 | 83.75 - 85.23 | 1.4227 times | Mon 05 October 2026 | 82.91 (0.53%) | 82.46 | 82.21 - 83.26 | 0.5751 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 80 and 80.8
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.243333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.07 (-0.1%) | 80.00 | 79.93 - 80.73 | 0.1538 times | Fri 16 October 2026 | 80.15 (1.33%) | 80.12 | 79.44 - 82.20 | 1.0512 times | Fri 09 October 2026 | 79.10 (-4.09%) | 82.46 | 79.00 - 85.23 | 1.1375 times | Fri 02 October 2026 | 82.47 (-2.75%) | 85.21 | 82.06 - 86.78 | 1.1354 times | Fri 25 September 2026 | 84.80 (-0.34%) | 86.40 | 82.53 - 86.40 | 1.8972 times | Fri 18 September 2026 | 85.09 (-2.77%) | 86.80 | 84.60 - 86.89 | 0.6946 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.9125 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.8442 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 1.3928 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.781 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 1.0248 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 75.7 and 83.37
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 81.913333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.07 (-6.57%) | 86.67 | 79.00 - 86.67 | 0.2796 times | Wed 30 September 2026 | 85.70 (0.6%) | 84.39 | 82.53 - 87.68 | 0.4429 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.5003 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.2774 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8887 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.135 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.3199 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 2.0206 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0752 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0603 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7944 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GREK are 70.3 and 97.45
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 76.093333333333 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 80.07 (21.48%) | 67.37 | 60.53 - 87.68 | 0.3703 times | Wed 31 December 2025 | 65.91 (69.91%) | 38.97 | 38.69 - 69.00 | 0.3772 times | Tue 31 December 2024 | 38.79 (4.7%) | 37.15 | 36.74 - 44.14 | 0.1448 times | Fri 29 December 2023 | 37.05 (39.08%) | 27.00 | 26.85 - 39.99 | 0.3709 times | Fri 30 December 2022 | 26.64 (0.72%) | 26.40 | 20.74 - 30.12 | 0.1618 times | Fri 31 December 2021 | 26.45 (3.89%) | 26.08 | 22.81 - 30.08 | 0.2192 times | Thu 31 December 2020 | 25.46 (151.33%) | 10.17 | 4.50 - 26.70 | 1.0684 times | Tue 31 December 2019 | 10.13 (46.81%) | 6.80 | 6.77 - 10.32 | 2.083 times | Mon 31 December 2018 | 6.90 (-33.72%) | 10.40 | 6.77 - 11.56 | 2.8793 times | Wed 27 December 2017 | 10.41 (33.63%) | 8.07 | 7.89 - 10.79 | 2.3251 times | Fri 30 December 2016 | 7.79 (0%) | 7.16 | 7.00 - 8.26 | 0.4301 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GREK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GREK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GREK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and GX GREK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GREK stock. Volume based technical analysis of GX GREK stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 81.06 |
| 20 day DMA | 82.48 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.83 |
| 100 day DMA | 80.24 |
| 150 day DMA | 76.46 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.5 | 80.68 |
| 12 day EMA | 81.2 | 81.41 | 81.64 |
| 20 day EMA | 82.02 | 82.23 | 82.45 |
| 35 day EMA | 82.68 | 82.83 | 82.99 |
| 50 day EMA | 83.35 | 83.48 | 83.62 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.56 | 80.35 |
| 12 day SMA | 81.06 | 81.37 | 81.84 |
| 20 day SMA | 82.48 | 82.78 | 83.03 |
| 35 day SMA | 83.94 | 84.09 | 84.24 |
| 50 day SMA | 83.83 | 83.88 | 83.9 |
| 100 day SMA | 80.24 | 80.18 | 80.12 |
| 150 day SMA | 76.46 | 76.35 | 76.24 |
| 200 day SMA | 74.96 | 74.89 | 74.83 |


