Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 88.63 and 91.76
| Intraday Target 1 | 87.89 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 91.023333333333 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 94.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.82 (0.33%) | 91.34 | 89.56 - 92.69 | 1.5593 times | Wed 08 April 2026 | 90.52 (2.96%) | 93.08 | 89.04 - 93.08 | 0.4007 times | Tue 07 April 2026 | 87.92 (1.38%) | 85.93 | 85.07 - 87.92 | 0.4259 times | Mon 06 April 2026 | 86.72 (0.72%) | 85.87 | 85.87 - 86.85 | 0.3285 times | Thu 02 April 2026 | 86.10 (-3.39%) | 83.48 | 82.19 - 87.30 | 0.4668 times | Wed 01 April 2026 | 89.12 (5.31%) | 87.32 | 86.53 - 91.07 | 3.2445 times | Tue 31 March 2026 | 84.63 (7.96%) | 80.05 | 80.05 - 84.72 | 0.6956 times | Mon 30 March 2026 | 78.39 (0.42%) | 80.60 | 77.15 - 80.60 | 0.9526 times | Fri 27 March 2026 | 78.06 (4.5%) | 74.82 | 74.37 - 79.36 | 0.3889 times | Thu 26 March 2026 | 74.70 (-5.9%) | 76.98 | 74.69 - 79.10 | 1.5371 times | Wed 25 March 2026 | 79.38 (3.39%) | 80.50 | 79.22 - 80.98 | 0.9603 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 87.95 and 95.96
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.82 (5.48%) | 85.87 | 85.07 - 93.08 | 0.6249 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.2338 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 1.7693 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.5661 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.3679 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.76 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.4809 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.5426 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.1025 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 2.5519 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 3.3036 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 86.51 and 97.4
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 88.696666666667 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.82 (7.31%) | 87.32 | 82.19 - 93.08 | 0.3506 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.9109 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8918 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.087 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6993 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4271 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7514 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2732 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3207 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2879 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5035 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 81.51 and 119.5
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 91.07 |
| Yearly Target 4 | 109.94 |
| Yearly Target 5 | 129.06 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.82 (12.46%) | 83.09 | 72.20 - 110.19 | 1.1124 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.1195 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4926 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.494 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6642 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1704 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5986 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8741 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6751 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.799 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4916 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 83.6 |
| 20 day DMA | 83.92 |
| 35 day DMA | 91.02 |
| 50 day DMA | 91.78 |
| 100 day DMA | 87.03 |
| 150 day DMA | 79.64 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 87.49 | 85.97 |
| 12 day EMA | 86.31 | 85.49 | 84.57 |
| 20 day EMA | 86.72 | 86.29 | 85.85 |
| 35 day EMA | 88.56 | 88.43 | 88.31 |
| 50 day EMA | 92.29 | 92.35 | 92.42 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88.08 | 86.9 |
| 12 day SMA | 83.6 | 82.47 | 81.04 |
| 20 day SMA | 83.92 | 84.22 | 84.45 |
| 35 day SMA | 91.02 | 91.07 | 91.23 |
| 50 day SMA | 91.78 | 92.06 | 92.31 |
| 100 day SMA | 87.03 | 86.85 | 86.64 |
| 150 day SMA | 79.64 | 79.38 | 79.12 |
| 200 day SMA | 71.46 | 71.24 | 71.02 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
