Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 82.76 and 85.27
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 83.423333333333 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 85.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.26 (5.71%) | 82.25 | 82.25 - 84.76 | 1.3887 times | Thu 06 August 2026 | 78.76 (-0.1%) | 77.75 | 77.73 - 79.18 | 1.0458 times | Wed 05 August 2026 | 78.84 (7.73%) | 76.26 | 76.26 - 79.37 | 4.2839 times | Tue 04 August 2026 | 73.18 (4.08%) | 72.86 | 71.73 - 73.35 | 0.8437 times | Mon 03 August 2026 | 70.31 (1.96%) | 69.00 | 69.00 - 70.31 | 0.4522 times | Fri 31 July 2026 | 68.96 (-3.17%) | 69.84 | 68.50 - 69.84 | 0.2974 times | Thu 30 July 2026 | 71.22 (1.67%) | 69.10 | 69.10 - 71.22 | 0.4805 times | Wed 29 July 2026 | 70.05 (1.21%) | 68.55 | 67.22 - 70.05 | 0.822 times | Tue 28 July 2026 | 69.21 (-2.11%) | 68.75 | 68.14 - 69.98 | 0.3556 times | Mon 27 July 2026 | 70.70 (-0.42%) | 70.70 | 70.70 - 70.70 | 0.0302 times | Fri 24 July 2026 | 71.00 (1.11%) | 71.00 | 71.00 - 71.00 | 0.0283 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 76.13 and 91.89
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 79.006666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 1.0075 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.2496 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.9405 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 1.358 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.5383 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.6651 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.1899 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.22 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.6658 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 1.1653 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.336 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 76.13 and 91.89
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 79.006666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.0532 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.188 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2873 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3502 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9392 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2438 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5503 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4844 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.3204 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5833 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.3915 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 73.86 and 119.6
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 85.966666666667 |
| Yearly Target 4 | 107.48 |
| Yearly Target 5 | 131.71 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.26 (3.1%) | 83.09 | 64.45 - 110.19 | 1.3401 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.067 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4805 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4806 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6165 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1358 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5714 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8592 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6636 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7854 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4832 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.09
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 72.98 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.1 |
| 50 day DMA | 72.34 |
| 100 day DMA | 78.35 |
| 150 day DMA | 83.8 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 75.37 | 73.67 |
| 12 day EMA | 74.4 | 72.79 | 71.7 |
| 20 day EMA | 73 | 71.92 | 71.2 |
| 35 day EMA | 72.8 | 72.18 | 71.79 |
| 50 day EMA | 73.35 | 72.95 | 72.71 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 74.01 | 72.5 |
| 12 day SMA | 72.98 | 72.08 | 71.29 |
| 20 day SMA | 71.13 | 70.48 | 70.09 |
| 35 day SMA | 71.1 | 70.94 | 70.99 |
| 50 day SMA | 72.34 | 72.24 | 72.27 |
| 100 day SMA | 78.35 | 78.39 | 78.53 |
| 150 day SMA | 83.8 | 83.8 | 83.82 |
| 200 day SMA | 81.27 | 81.25 | 81.23 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
