Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 64.08 and 67.35
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 66.74 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 70.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.91 (-4.8%) | 66.81 | 65.52 - 68.79 | 1.6772 times | Tue 09 June 2026 | 69.23 (-1.73%) | 71.36 | 67.80 - 71.58 | 1.541 times | Mon 08 June 2026 | 70.45 (-0.25%) | 70.87 | 70.16 - 71.58 | 1.2217 times | Fri 05 June 2026 | 70.63 (-9.08%) | 75.83 | 70.63 - 75.83 | 0.5117 times | Thu 04 June 2026 | 77.68 (0.86%) | 77.00 | 77.00 - 79.19 | 0.7341 times | Wed 03 June 2026 | 77.02 (-3.52%) | 77.87 | 76.51 - 77.87 | 0.6699 times | Tue 02 June 2026 | 79.83 (0.81%) | 80.35 | 78.81 - 80.35 | 1.4046 times | Mon 01 June 2026 | 79.19 (-2.82%) | 78.39 | 77.20 - 80.24 | 0.4408 times | Fri 29 May 2026 | 81.49 (2.74%) | 79.52 | 78.98 - 82.00 | 0.8614 times | Thu 28 May 2026 | 79.32 (1.13%) | 77.38 | 76.00 - 79.76 | 0.9376 times | Wed 27 May 2026 | 78.43 (-2.33%) | 80.30 | 78.24 - 80.30 | 1.3443 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 62.69 and 68.75
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.91 (-6.68%) | 70.87 | 65.52 - 71.58 | 0.6338 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.5369 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.6155 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.3945 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.7151 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 1.0737 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.9768 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 1.72 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 1.4589 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.8746 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 3.4811 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 58.3 and 73.13
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.91 (-19.12%) | 78.39 | 65.52 - 80.35 | 0.0978 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2549 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6838 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.9055 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8566 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0807 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6893 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4246 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7411 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2657 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3109 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 43.38 and 88.05
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 80.54 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.91 (-18.39%) | 83.09 | 65.52 - 110.19 | 1.2751 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0825 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4841 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4842 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6211 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1443 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5832 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8656 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6686 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7913 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4868 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 75.79 |
| 20 day DMA | 78.13 |
| 35 day DMA | 80.95 |
| 50 day DMA | 83.62 |
| 100 day DMA | 88.45 |
| 150 day DMA | 84.73 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 72.44 | 74.05 |
| 12 day EMA | 74.3 | 75.83 | 77.03 |
| 20 day EMA | 76.82 | 77.97 | 78.89 |
| 35 day EMA | 79.55 | 80.35 | 81 |
| 50 day EMA | 81.8 | 82.45 | 82.99 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 73 | 75.12 |
| 12 day SMA | 75.79 | 76.74 | 77.49 |
| 20 day SMA | 78.13 | 79.34 | 80.36 |
| 35 day SMA | 80.95 | 81.56 | 82.24 |
| 50 day SMA | 83.62 | 83.87 | 84.05 |
| 100 day SMA | 88.45 | 88.7 | 88.91 |
| 150 day SMA | 84.73 | 84.74 | 84.71 |
| 200 day SMA | 79.07 | 78.98 | 78.88 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
