ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 78.26 and 80.43

Intraday Target 176.45
Intraday Target 277.89
Intraday Target 378.616666666667
Intraday Target 480.06
Intraday Target 580.79

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 79.34 (2.16%) 77.17 77.17 - 79.34 0.2754 times
Tue 19 May 2026 77.66 (-3.52%) 79.86 76.45 - 79.86 0.9488 times
Mon 18 May 2026 80.49 (-2.01%) 82.56 80.49 - 82.56 0.7248 times
Fri 15 May 2026 82.14 (-6.7%) 83.21 81.25 - 83.72 1.2178 times
Thu 14 May 2026 88.04 (-2.05%) 89.32 87.32 - 89.32 0.2867 times
Wed 13 May 2026 89.88 (-0.28%) 88.49 88.30 - 90.49 0.672 times
Tue 12 May 2026 90.13 (0.59%) 87.89 87.02 - 90.24 0.8608 times
Mon 11 May 2026 89.60 (3.67%) 87.23 87.23 - 90.36 2.0243 times
Fri 08 May 2026 86.43 (1.36%) 85.78 85.78 - 87.15 1.1471 times
Thu 07 May 2026 85.27 (-0.27%) 87.23 85.11 - 89.13 1.8423 times
Wed 06 May 2026 85.50 (7.01%) 83.06 83.06 - 86.41 2.5047 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 74.84 and 80.95

Weekly Target 173.34
Weekly Target 276.34
Weekly Target 379.45
Weekly Target 482.45
Weekly Target 585.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 79.34 (-3.41%) 82.56 76.45 - 82.56 0.1516 times
Fri 15 May 2026 82.14 (-4.96%) 87.23 81.25 - 90.49 0.3937 times
Fri 08 May 2026 86.43 (6.49%) 80.00 79.26 - 89.13 0.5911 times
Fri 01 May 2026 81.16 (-7.22%) 86.75 80.49 - 86.75 0.5378 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 0.9469 times
Fri 17 April 2026 93.42 (2.55%) 90.00 89.51 - 95.46 0.8031 times
Fri 10 April 2026 91.10 (5.81%) 85.87 85.07 - 93.08 1.032 times
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 1.9164 times
Fri 27 March 2026 78.06 (6.35%) 74.82 74.37 - 80.98 2.7482 times
Fri 20 March 2026 73.40 (-16.08%) 87.10 72.20 - 90.03 0.8793 times
Fri 13 March 2026 87.46 (-7.99%) 92.00 87.00 - 99.45 0.5714 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 70.88 and 84.92

Monthly Target 168.05
Monthly Target 273.7
Monthly Target 382.093333333333
Monthly Target 487.74
Monthly Target 596.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 79.34 (-2.9%) 81.11 76.45 - 90.49 0.1907 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 0.6735 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.892 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8289 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0645 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.6641 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4183 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.715 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2468 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3062 times
Thu 31 July 2025 43.24 (-5.09%) 46.40 43.03 - 47.69 0.282 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 56.78 and 94.77

Yearly Target 149.25
Yearly Target 264.3
Yearly Target 387.243333333333
Yearly Target 4102.29
Yearly Target 5125.23

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 79.34 (-1.76%) 83.09 72.20 - 110.19 1.2387 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0912 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4861 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4862 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6237 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1491 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5898 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8693 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6714 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7946 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4889 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 81.53
12 day DMA 84.53
20 day DMA 83.97
35 day DMA 86.61
50 day DMA 85.51
100 day DMA 89.77
150 day DMA 84.13
200 day DMA 76.99

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1682.0784.28
12 day EMA83.3384.0685.22
20 day EMA84.3884.9185.67
35 day EMA85.1485.4885.94
50 day EMA86.0586.3286.67

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5383.6486.14
12 day SMA84.5384.5384.82
20 day SMA83.9784.4584.93
35 day SMA86.6186.7686.78
50 day SMA85.5185.8286.17
100 day SMA89.7789.8489.93
150 day SMA84.1384.0684
200 day SMA76.9976.8376.68

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top