GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 68.66 and 70.32
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 69.05 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 70.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.13 (-0.76%) | 68.22 | 68.18 - 69.84 | 0.7217 times | Mon 29 June 2026 | 69.66 (-1.25%) | 70.12 | 68.74 - 70.12 | 0.2093 times | Fri 26 June 2026 | 70.54 (1.29%) | 69.13 | 69.13 - 72.27 | 0.7361 times | Thu 25 June 2026 | 69.64 (3.17%) | 69.69 | 68.00 - 70.00 | 0.5952 times | Wed 24 June 2026 | 67.50 (-6.03%) | 68.73 | 67.50 - 69.70 | 1.4029 times | Tue 23 June 2026 | 71.83 (-4.8%) | 73.12 | 71.40 - 73.12 | 1.875 times | Mon 22 June 2026 | 75.45 (-0.08%) | 74.42 | 72.87 - 75.50 | 1.0985 times | Thu 18 June 2026 | 75.51 (-2.87%) | 77.75 | 74.37 - 78.35 | 1.2004 times | Wed 17 June 2026 | 77.74 (-3.36%) | 80.08 | 77.74 - 82.71 | 1.3635 times | Tue 16 June 2026 | 80.44 (3.51%) | 79.82 | 78.60 - 80.44 | 0.7973 times | Mon 15 June 2026 | 77.71 (7.68%) | 75.00 | 75.00 - 79.61 | 2.491 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 67.69 and 69.63
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.13 (-2%) | 70.12 | 68.18 - 70.12 | 0.1424 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.873 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 0.8951 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.2221 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.8549 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.9802 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.6283 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 1.1387 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 1.7098 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 1.5555 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 2.739 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 58.73 and 75.92
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 72.453333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2068 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2521 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6762 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8955 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8362 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0688 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6707 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.42 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7219 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2518 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3075 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 44.99 and 89.66
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 81.613333333333 |
| Yearly Target 4 | 97.71 |
| Yearly Target 5 | 126.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.13 (-14.4%) | 83.09 | 65.52 - 110.19 | 1.3005 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0764 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4827 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4828 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6193 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.141 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5786 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8631 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6666 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.789 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4854 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 73.11 |
| 20 day DMA | 72.88 |
| 35 day DMA | 76.83 |
| 50 day DMA | 79.21 |
| 100 day DMA | 85.35 |
| 150 day DMA | 85.14 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.6 | 71.07 |
| 12 day EMA | 71.78 | 72.26 | 72.73 |
| 20 day EMA | 73.36 | 73.81 | 74.25 |
| 35 day EMA | 76.3 | 76.72 | 77.14 |
| 50 day EMA | 79.29 | 79.7 | 80.11 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.83 | 70.99 |
| 12 day SMA | 73.11 | 73.15 | 72.84 |
| 20 day SMA | 72.88 | 73.39 | 73.98 |
| 35 day SMA | 76.83 | 77.33 | 77.77 |
| 50 day SMA | 79.21 | 79.69 | 80.12 |
| 100 day SMA | 85.35 | 85.57 | 85.74 |
| 150 day SMA | 85.14 | 85.15 | 85.15 |
| 200 day SMA | 80.44 | 80.38 | 80.31 |


