Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 75.63 and 77.44
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.32 |
| Intraday Target 3 | 75.94 |
| Intraday Target 4 | 77.13 |
| Intraday Target 5 | 77.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (2.64%) | 74.76 | 74.75 - 76.56 | 1.1068 times | Mon 08 December 2025 | 74.54 (-1.47%) | 76.08 | 74.18 - 76.10 | 0.5361 times | Fri 05 December 2025 | 75.65 (0.34%) | 76.49 | 75.28 - 77.39 | 0.3197 times | Thu 04 December 2025 | 75.39 (-0.72%) | 75.00 | 74.43 - 75.89 | 1.3897 times | Wed 03 December 2025 | 75.94 (-0.07%) | 77.07 | 75.68 - 77.35 | 0.822 times | Tue 02 December 2025 | 75.99 (-0.73%) | 76.00 | 74.92 - 76.50 | 1.0239 times | Mon 01 December 2025 | 76.55 (-1.53%) | 78.48 | 76.04 - 78.48 | 1.8412 times | Fri 28 November 2025 | 77.74 (3.79%) | 76.11 | 76.11 - 77.94 | 1.7138 times | Wed 26 November 2025 | 74.90 (3.17%) | 72.96 | 72.51 - 75.02 | 0.5531 times | Tue 25 November 2025 | 72.60 (1.42%) | 71.49 | 70.92 - 72.67 | 0.6937 times | Mon 24 November 2025 | 71.58 (6.3%) | 68.49 | 68.49 - 71.58 | 0.635 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 75.35 and 77.73
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (1.14%) | 76.08 | 74.18 - 76.56 | 0.1039 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.3414 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2274 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.3363 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.5075 times | Fri 07 November 2025 | 66.35 (-0.14%) | 64.06 | 62.52 - 66.80 | 0.4523 times | Fri 31 October 2025 | 66.44 (-0.36%) | 64.89 | 62.30 - 67.51 | 0.595 times | Fri 24 October 2025 | 66.68 (-8.38%) | 74.32 | 63.13 - 75.54 | 1.2635 times | Fri 17 October 2025 | 72.78 (5.39%) | 70.00 | 69.52 - 79.21 | 1.8307 times | Fri 03 October 2025 | 69.06 (4.81%) | 68.05 | 66.30 - 70.12 | 4.342 times | Fri 26 September 2025 | 65.89 (3.37%) | 65.36 | 63.41 - 67.04 | 0.8285 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 73.2 and 77.5
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 76.39 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (-1.58%) | 78.48 | 74.18 - 78.48 | 0.2036 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.6967 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.8567 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 2.0768 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.5231 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.4697 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.8213 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.6687 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 1.0162 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.667 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.3634 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 53.23 and 102.5
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 61.886666666667 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.51 (159.97%) | 29.94 | 29.94 - 79.21 | 1.9032 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5494 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5509 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.7408 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.3053 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.783 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9749 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.753 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8912 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5483 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 74.56 |
| 20 day DMA | 72.6 |
| 35 day DMA | 70.07 |
| 50 day DMA | 69.78 |
| 100 day DMA | 60.69 |
| 150 day DMA | 55.24 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.18 | 75.5 |
| 12 day EMA | 74.4 | 74.02 | 73.93 |
| 20 day EMA | 72.99 | 72.62 | 72.42 |
| 35 day EMA | 71.39 | 71.09 | 70.89 |
| 50 day EMA | 69.74 | 69.46 | 69.25 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.5 | 75.9 |
| 12 day SMA | 74.56 | 73.81 | 73.46 |
| 20 day SMA | 72.6 | 72.28 | 71.87 |
| 35 day SMA | 70.07 | 69.96 | 70.08 |
| 50 day SMA | 69.78 | 69.53 | 69.25 |
| 100 day SMA | 60.69 | 60.38 | 60.09 |
| 150 day SMA | 55.24 | 55 | 54.78 |
| 200 day SMA | 50.69 | 50.48 | 50.28 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
