GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 78.26 and 80.43
| Intraday Target 1 | 76.45 |
| Intraday Target 2 | 77.89 |
| Intraday Target 3 | 78.616666666667 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 80.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.34 (2.16%) | 77.17 | 77.17 - 79.34 | 0.2754 times | Tue 19 May 2026 | 77.66 (-3.52%) | 79.86 | 76.45 - 79.86 | 0.9488 times | Mon 18 May 2026 | 80.49 (-2.01%) | 82.56 | 80.49 - 82.56 | 0.7248 times | Fri 15 May 2026 | 82.14 (-6.7%) | 83.21 | 81.25 - 83.72 | 1.2178 times | Thu 14 May 2026 | 88.04 (-2.05%) | 89.32 | 87.32 - 89.32 | 0.2867 times | Wed 13 May 2026 | 89.88 (-0.28%) | 88.49 | 88.30 - 90.49 | 0.672 times | Tue 12 May 2026 | 90.13 (0.59%) | 87.89 | 87.02 - 90.24 | 0.8608 times | Mon 11 May 2026 | 89.60 (3.67%) | 87.23 | 87.23 - 90.36 | 2.0243 times | Fri 08 May 2026 | 86.43 (1.36%) | 85.78 | 85.78 - 87.15 | 1.1471 times | Thu 07 May 2026 | 85.27 (-0.27%) | 87.23 | 85.11 - 89.13 | 1.8423 times | Wed 06 May 2026 | 85.50 (7.01%) | 83.06 | 83.06 - 86.41 | 2.5047 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 74.84 and 80.95
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.34 (-3.41%) | 82.56 | 76.45 - 82.56 | 0.1516 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.3937 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 0.5911 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.5378 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 0.9469 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.8031 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.032 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.9164 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.7482 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.8793 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.5714 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 70.88 and 84.92
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.34 (-2.9%) | 81.11 | 76.45 - 90.49 | 0.1907 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6735 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.892 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8289 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0645 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6641 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4183 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.715 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2468 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3062 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.282 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 56.78 and 94.77
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 87.243333333333 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 125.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.34 (-1.76%) | 83.09 | 72.20 - 110.19 | 1.2387 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0912 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4861 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4862 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6237 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1491 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5898 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8693 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6714 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7946 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4889 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.97 |
| 35 day DMA | 86.61 |
| 50 day DMA | 85.51 |
| 100 day DMA | 89.77 |
| 150 day DMA | 84.13 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 82.07 | 84.28 |
| 12 day EMA | 83.33 | 84.06 | 85.22 |
| 20 day EMA | 84.38 | 84.91 | 85.67 |
| 35 day EMA | 85.14 | 85.48 | 85.94 |
| 50 day EMA | 86.05 | 86.32 | 86.67 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 83.64 | 86.14 |
| 12 day SMA | 84.53 | 84.53 | 84.82 |
| 20 day SMA | 83.97 | 84.45 | 84.93 |
| 35 day SMA | 86.61 | 86.76 | 86.78 |
| 50 day SMA | 85.51 | 85.82 | 86.17 |
| 100 day SMA | 89.77 | 89.84 | 89.93 |
| 150 day SMA | 84.13 | 84.06 | 84 |
| 200 day SMA | 76.99 | 76.83 | 76.68 |


