Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 88.77 and 90.23
| Intraday Target 1 | 87.55 |
| Intraday Target 2 | 88.53 |
| Intraday Target 3 | 89.013333333333 |
| Intraday Target 4 | 89.99 |
| Intraday Target 5 | 90.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (1.21%) | 88.95 | 88.04 - 89.50 | 0.3342 times | Thu 17 September 2026 | 88.43 (4.16%) | 88.06 | 88.06 - 89.10 | 0.7463 times | Wed 16 September 2026 | 84.90 (-1.66%) | 87.89 | 83.78 - 88.50 | 1.2509 times | Tue 15 September 2026 | 86.33 (-0.88%) | 87.25 | 85.37 - 87.25 | 1.2774 times | Mon 14 September 2026 | 87.10 (-3.67%) | 87.10 | 85.89 - 87.75 | 1.787 times | Fri 11 September 2026 | 90.42 (0.31%) | 91.48 | 90.13 - 91.48 | 0.8354 times | Thu 10 September 2026 | 90.14 (-3.38%) | 91.05 | 90.04 - 91.05 | 0.5291 times | Wed 09 September 2026 | 93.29 (0.76%) | 92.91 | 92.91 - 94.31 | 1.1696 times | Tue 08 September 2026 | 92.59 (-1.55%) | 92.81 | 92.51 - 94.02 | 1.1696 times | Fri 04 September 2026 | 94.05 (-1.3%) | 93.26 | 92.27 - 94.39 | 0.9006 times | Thu 03 September 2026 | 95.29 (3.89%) | 95.00 | 93.70 - 95.66 | 1.2253 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 86.64 and 92.36
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (-1.02%) | 87.10 | 83.78 - 89.50 | 0.4366 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.2997 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.5764 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.2403 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.4853 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7068 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6389 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1583 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.5965 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.8612 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.3414 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 86.64 and 98.52
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 89.646666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (-3.13%) | 89.15 | 83.78 - 95.66 | 0.0957 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.5987 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1869 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2855 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.348 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9334 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2361 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5345 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4752 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.3061 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5797 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 76.98 and 122.72
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 88.046666666667 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 133.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.50 (10.82%) | 83.09 | 64.45 - 110.19 | 1.4444 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0421 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4747 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4748 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.609 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1221 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5525 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8488 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6556 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.776 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4774 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 90.31 |
| 20 day DMA | 92.02 |
| 35 day DMA | 87.83 |
| 50 day DMA | 82.27 |
| 100 day DMA | 79.71 |
| 150 day DMA | 83.45 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 87.83 | 87.53 |
| 12 day EMA | 89.4 | 89.38 | 89.55 |
| 20 day EMA | 89.17 | 89.14 | 89.21 |
| 35 day EMA | 85.98 | 85.77 | 85.61 |
| 50 day EMA | 81.87 | 81.56 | 81.28 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 87.44 | 87.78 |
| 12 day SMA | 90.31 | 90.24 | 90.57 |
| 20 day SMA | 92.02 | 92.21 | 92.32 |
| 35 day SMA | 87.83 | 87.31 | 86.78 |
| 50 day SMA | 82.27 | 81.9 | 81.5 |
| 100 day SMA | 79.71 | 79.68 | 79.67 |
| 150 day SMA | 83.45 | 83.51 | 83.56 |
| 200 day SMA | 84.4 | 84.34 | 84.27 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
