Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 90.38 and 95.28
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 91.27 |
| Intraday Target 3 | 94.386666666667 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 99.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (-4.25%) | 97.49 | 92.60 - 97.50 | 0.4487 times | Thu 27 August 2026 | 97.19 (1.77%) | 96.37 | 96.37 - 97.66 | 0.2676 times | Wed 26 August 2026 | 95.50 (-2.21%) | 96.07 | 95.34 - 96.71 | 0.9799 times | Tue 25 August 2026 | 97.66 (1.74%) | 95.78 | 94.75 - 97.86 | 1.8891 times | Mon 24 August 2026 | 95.99 (-0.2%) | 97.72 | 94.54 - 97.72 | 2.074 times | Fri 21 August 2026 | 96.18 (3.11%) | 96.07 | 95.00 - 96.47 | 1.6805 times | Thu 20 August 2026 | 93.28 (2.78%) | 90.92 | 90.67 - 93.61 | 0.3463 times | Wed 19 August 2026 | 90.76 (8.82%) | 86.92 | 86.92 - 90.76 | 1.287 times | Tue 18 August 2026 | 83.40 (-4.25%) | 85.28 | 83.40 - 85.28 | 0.7423 times | Mon 17 August 2026 | 87.10 (1.57%) | 86.46 | 86.25 - 87.89 | 0.2846 times | Fri 14 August 2026 | 85.75 (2.56%) | 85.60 | 84.77 - 86.74 | 0.2086 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 90.2 and 95.46
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 94.506666666667 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.1752 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.4354 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.6926 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6261 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1551 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.5845 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.8439 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.3345 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.4133 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.7394 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 0.7582 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 81.03 and 109.89
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 86.64 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (34.95%) | 69.00 | 69.00 - 97.86 | 0.5593 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1784 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2726 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3324 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.8914 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.1805 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.4205 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4088 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2023 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5536 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2698 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 78.76 and 124.5
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 68.28 |
| Yearly Target 3 | 89.233333333333 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 134.97 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.06 (15.23%) | 83.09 | 64.45 - 110.19 | 1.4269 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0463 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4757 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4757 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6103 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1244 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5556 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8506 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.657 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7776 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4784 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 91.62 |
| 20 day DMA | 87.01 |
| 35 day DMA | 79.38 |
| 50 day DMA | 76.88 |
| 100 day DMA | 79.68 |
| 150 day DMA | 83.94 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 95.6 | 94.81 |
| 12 day EMA | 91.68 | 91.43 | 90.38 |
| 20 day EMA | 87.96 | 87.42 | 86.39 |
| 35 day EMA | 83.42 | 82.85 | 82.01 |
| 50 day EMA | 78.65 | 78.06 | 77.28 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 96.5 | 95.72 |
| 12 day SMA | 91.62 | 91.06 | 90.05 |
| 20 day SMA | 87.01 | 85.81 | 84.51 |
| 35 day SMA | 79.38 | 78.73 | 77.99 |
| 50 day SMA | 76.88 | 76.58 | 76.24 |
| 100 day SMA | 79.68 | 79.63 | 79.53 |
| 150 day SMA | 83.94 | 84 | 83.99 |
| 200 day SMA | 83.03 | 82.9 | 82.74 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
