Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 86.72 and 92.41
| Intraday Target 1 | 85.22 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 90.906666666667 |
| Intraday Target 4 | 93.91 |
| Intraday Target 5 | 96.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 91.23 (0.11%) | 93.09 | 87.90 - 93.59 | 0.383 times | Tue 03 February 2026 | 91.13 (5.44%) | 90.36 | 89.11 - 93.50 | 0.5896 times | Mon 02 February 2026 | 86.43 (-0.71%) | 85.88 | 85.03 - 89.98 | 0.573 times | Fri 30 January 2026 | 87.05 (-13.24%) | 91.50 | 86.08 - 94.52 | 1.3688 times | Thu 29 January 2026 | 100.33 (-4.47%) | 107.57 | 97.36 - 108.11 | 0.5754 times | Wed 28 January 2026 | 105.03 (0.3%) | 106.29 | 102.70 - 106.29 | 3.0566 times | Tue 27 January 2026 | 104.72 (1.68%) | 102.24 | 99.60 - 104.72 | 1.1706 times | Mon 26 January 2026 | 102.99 (-0.68%) | 104.60 | 102.99 - 109.01 | 1.4679 times | Fri 23 January 2026 | 103.70 (2.1%) | 102.31 | 100.67 - 103.70 | 0.3893 times | Thu 22 January 2026 | 101.57 (5.65%) | 97.15 | 96.01 - 101.82 | 0.4258 times | Wed 21 January 2026 | 96.14 (-1.02%) | 98.44 | 95.01 - 98.44 | 0.5735 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 88.13 and 96.69
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 91.23 (4.8%) | 85.88 | 85.03 - 93.59 | 0.4088 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 2.0205 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.5028 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.3056 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.745 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.8423 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 3.038 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.4352 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.3725 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.3294 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2195 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 88.13 and 96.69
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 91.23 (4.8%) | 85.88 | 85.03 - 93.59 | 0.1507 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.3797 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.1568 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5421 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2228 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.616 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.407 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3655 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6391 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.5203 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.7907 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 84.82 and 115.43
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 92.88 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 123.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 91.23 (12.96%) | 83.09 | 78.40 - 109.01 | 0.3437 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.3028 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5353 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5367 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.7217 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.2716 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.7369 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9497 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7335 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8682 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5341 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 97.29 |
| 20 day DMA | 93.81 |
| 35 day DMA | 89.29 |
| 50 day DMA | 85.21 |
| 100 day DMA | 75.87 |
| 150 day DMA | 66.54 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.7 | 93.48 |
| 12 day EMA | 93.92 | 94.41 | 95.01 |
| 20 day EMA | 92.79 | 92.95 | 93.14 |
| 35 day EMA | 89.18 | 89.06 | 88.94 |
| 50 day EMA | 84.45 | 84.17 | 83.89 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 93.99 | 96.71 |
| 12 day SMA | 97.29 | 97.22 | 97.21 |
| 20 day SMA | 93.81 | 93.6 | 93.24 |
| 35 day SMA | 89.29 | 89.01 | 88.72 |
| 50 day SMA | 85.21 | 84.74 | 84.32 |
| 100 day SMA | 75.87 | 75.53 | 75.19 |
| 150 day SMA | 66.54 | 66.24 | 65.94 |
| 200 day SMA | 60.79 | 60.53 | 60.27 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
