Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 375.46 and 379.56
| Intraday Target 1 | 372.16 |
| Intraday Target 2 | 374.66 |
| Intraday Target 3 | 376.26 |
| Intraday Target 4 | 378.76 |
| Intraday Target 5 | 380.36 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (1.66%) | 374.16 | 373.76 - 377.86 | 1.3351 times | Wed 29 July 2026 | 371.00 (0.44%) | 368.29 | 366.53 - 377.62 | 2.0468 times | Tue 28 July 2026 | 369.36 (-1.39%) | 371.35 | 367.98 - 372.00 | 0.7613 times | Mon 27 July 2026 | 374.56 (0.72%) | 373.89 | 372.91 - 375.53 | 0.5641 times | Fri 24 July 2026 | 371.90 (0.1%) | 370.40 | 368.98 - 374.49 | 0.6424 times | Thu 23 July 2026 | 371.54 (-1.99%) | 372.36 | 370.53 - 373.09 | 1.0375 times | Wed 22 July 2026 | 379.09 (1.15%) | 377.28 | 376.71 - 382.22 | 1.0179 times | Tue 21 July 2026 | 374.78 (1.96%) | 372.83 | 371.04 - 375.01 | 0.7813 times | Mon 20 July 2026 | 367.59 (-0.22%) | 368.62 | 366.80 - 370.72 | 0.6763 times | Fri 17 July 2026 | 368.40 (0.93%) | 364.11 | 363.60 - 369.21 | 1.1372 times | Thu 16 July 2026 | 365.01 (-1.96%) | 369.90 | 364.05 - 370.86 | 1.3271 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 371.85 and 383.18
| Weekly Target 1 | 362.52 |
| Weekly Target 2 | 369.84 |
| Weekly Target 3 | 373.85 |
| Weekly Target 4 | 381.17 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (1.41%) | 373.89 | 366.53 - 377.86 | 0.8323 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.7347 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 1.0609 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.7419 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.7189 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 1.2592 times | Thu 18 June 2026 | 387.09 (0.14%) | 396.59 | 385.60 - 402.04 | 1.2461 times | Fri 12 June 2026 | 386.54 (-2.45%) | 394.90 | 371.88 - 400.48 | 1.7748 times | Fri 05 June 2026 | 396.25 (-5.02%) | 413.75 | 395.93 - 415.05 | 0.8187 times | Fri 29 May 2026 | 417.18 (0.81%) | 416.16 | 404.11 - 421.82 | 0.8124 times | Fri 22 May 2026 | 413.84 (-0.83%) | 419.82 | 409.28 - 420.93 | 0.8425 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 370.28 and 390.49
| Monthly Target 1 | 354.51 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 374.71666666667 |
| Monthly Target 4 | 386.04 |
| Monthly Target 5 | 394.93 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (2.39%) | 364.56 | 363.39 - 383.60 | 0.4182 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.5922 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4221 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5878 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.3227 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.2358 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.8907 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8995 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.8006 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.8303 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.3131 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 294.83 and 445.66
| Yearly Target 1 | 267.38 |
| Yearly Target 2 | 322.27 |
| Yearly Target 3 | 418.21 |
| Yearly Target 4 | 473.1 |
| Yearly Target 5 | 569.04 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 377.16 (-4.83%) | 401.62 | 363.32 - 514.15 | 0.7563 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3549 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8669 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9199 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0484 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0501 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.423 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.982 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9148 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6838 times | Fri 30 December 2016 | 109.61 (0%) | 116.59 | 107.00 - 131.15 | 0.8079 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 373.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 365, while middle bands are at 369 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.6 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 372.8 |
| 12 day DMA | 371.89 |
| 20 day DMA | 373.47 |
| 35 day DMA | 376.15 |
| 50 day DMA | 386.08 |
| 100 day DMA | 409.96 |
| 150 day DMA | 421.62 |
| 200 day DMA | 411.48 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.47 | 371.63 | 371.95 |
| 12 day EMA | 373.06 | 372.31 | 372.55 |
| 20 day EMA | 374.54 | 374.26 | 374.6 |
| 35 day EMA | 381.29 | 381.53 | 382.15 |
| 50 day EMA | 387.98 | 388.42 | 389.13 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.8 | 371.67 | 373.29 |
| 12 day SMA | 371.89 | 371.47 | 371.15 |
| 20 day SMA | 373.47 | 373.14 | 373.01 |
| 35 day SMA | 376.15 | 376.53 | 377.28 |
| 50 day SMA | 386.08 | 386.9 | 387.83 |
| 100 day SMA | 409.96 | 410.85 | 411.86 |
| 150 day SMA | 421.62 | 421.76 | 421.95 |
| 200 day SMA | 411.48 | 411.38 | 411.3 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
