Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 405.36 and 409.4
| Intraday Target 1 | 402.2 |
| Intraday Target 2 | 404.47 |
| Intraday Target 3 | 406.23666666667 |
| Intraday Target 4 | 408.51 |
| Intraday Target 5 | 410.28 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 406.75 (-0.85%) | 404.66 | 403.96 - 408.00 | 0.6107 times | Thu 03 September 2026 | 410.22 (1.85%) | 410.71 | 408.54 - 413.54 | 1.0109 times | Wed 02 September 2026 | 402.78 (1.52%) | 399.78 | 399.58 - 403.33 | 0.6224 times | Tue 01 September 2026 | 396.75 (-2.86%) | 398.29 | 396.45 - 401.25 | 1.0621 times | Mon 31 August 2026 | 408.42 (-0.11%) | 407.76 | 404.90 - 408.80 | 0.7669 times | Fri 28 August 2026 | 408.89 (-3.24%) | 422.24 | 407.62 - 424.79 | 2.0239 times | Thu 27 August 2026 | 422.60 (0.3%) | 420.82 | 418.43 - 423.35 | 0.5729 times | Wed 26 August 2026 | 421.32 (-1.58%) | 423.00 | 420.31 - 424.95 | 0.7933 times | Tue 25 August 2026 | 428.07 (0.32%) | 422.77 | 422.33 - 428.14 | 1.0061 times | Mon 24 August 2026 | 426.69 (0.79%) | 428.55 | 424.20 - 429.42 | 1.5308 times | Fri 21 August 2026 | 423.36 (1.95%) | 420.53 | 419.42 - 424.89 | 1.1741 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 393.06 and 410.15
| Weekly Target 1 | 388.49 |
| Weekly Target 2 | 397.62 |
| Weekly Target 3 | 405.58 |
| Weekly Target 4 | 414.71 |
| Weekly Target 5 | 422.67 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 406.75 (-0.52%) | 407.76 | 396.45 - 413.54 | 1.3511 times | Fri 28 August 2026 | 408.89 (-3.42%) | 428.55 | 407.62 - 429.42 | 1.9661 times | Fri 21 August 2026 | 423.36 (5.45%) | 403.52 | 397.87 - 424.89 | 1.5879 times | Fri 14 August 2026 | 401.48 (0.75%) | 397.71 | 395.93 - 407.36 | 1.0985 times | Fri 07 August 2026 | 398.48 (7.25%) | 370.10 | 368.64 - 400.98 | 1.1028 times | Fri 31 July 2026 | 371.54 (-0.1%) | 373.89 | 366.53 - 377.86 | 0.6865 times | Fri 24 July 2026 | 371.90 (0.95%) | 368.62 | 366.80 - 382.22 | 0.4979 times | Fri 17 July 2026 | 368.40 (-2.28%) | 372.77 | 363.60 - 376.41 | 0.719 times | Fri 10 July 2026 | 376.98 (-0.3%) | 382.28 | 368.95 - 383.60 | 0.5028 times | Thu 02 July 2026 | 378.11 (1.19%) | 373.32 | 363.39 - 380.27 | 0.4873 times | Fri 26 June 2026 | 373.67 (-3.47%) | 384.25 | 363.32 - 386.41 | 0.8534 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 401.6 and 418.69
| Monthly Target 1 | 388.49 |
| Monthly Target 2 | 397.62 |
| Monthly Target 3 | 405.58 |
| Monthly Target 4 | 414.71 |
| Monthly Target 5 | 422.67 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 406.75 (-0.41%) | 398.29 | 396.45 - 413.54 | 0.2083 times | Mon 31 August 2026 | 408.42 (9.93%) | 370.10 | 368.64 - 429.42 | 1.1416 times | Fri 31 July 2026 | 371.54 (0.86%) | 364.56 | 363.39 - 383.60 | 0.5128 times | Tue 30 June 2026 | 368.37 (-11.7%) | 413.75 | 363.32 - 415.05 | 0.6933 times | Fri 29 May 2026 | 417.18 (-1.53%) | 421.41 | 404.11 - 437.42 | 0.4941 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.6882 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.5485 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.4467 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 2.2134 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 1.053 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.9373 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 385.04 and 535.87
| Yearly Target 1 | 277.24 |
| Yearly Target 2 | 342 |
| Yearly Target 3 | 428.07333333333 |
| Yearly Target 4 | 492.83 |
| Yearly Target 5 | 578.9 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 406.75 (2.64%) | 401.62 | 363.32 - 514.15 | 0.8813 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3365 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8552 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9074 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0342 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0359 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4037 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9688 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9024 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6746 times | Fri 30 December 2016 | 109.61 (0%) | 125.95 | 107.00 - 131.15 | 0.6339 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 391, while middle bands are at 401 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.61 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 404.98 |
| 12 day DMA | 414.26 |
| 20 day DMA | 409.89 |
| 35 day DMA | 395.71 |
| 50 day DMA | 388.87 |
| 100 day DMA | 401.01 |
| 150 day DMA | 417.33 |
| 200 day DMA | 415.07 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.46 | 407.82 | 406.62 |
| 12 day EMA | 408.76 | 409.12 | 408.92 |
| 20 day EMA | 405.98 | 405.9 | 405.45 |
| 35 day EMA | 399.13 | 398.68 | 398 |
| 50 day EMA | 389.5 | 388.8 | 387.93 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.98 | 405.41 | 407.89 |
| 12 day SMA | 414.26 | 414.85 | 413.88 |
| 20 day SMA | 409.89 | 409.48 | 408.45 |
| 35 day SMA | 395.71 | 394.62 | 393.32 |
| 50 day SMA | 388.87 | 388.12 | 387.24 |
| 100 day SMA | 401.01 | 401.39 | 401.64 |
| 150 day SMA | 417.33 | 417.93 | 418.49 |
| 200 day SMA | 415.07 | 414.91 | 414.78 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
