Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 472.08 and 477.97
| Intraday Target 1 | 467.31 |
| Intraday Target 2 | 470.96 |
| Intraday Target 3 | 473.2 |
| Intraday Target 4 | 476.85 |
| Intraday Target 5 | 479.09 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.61 (-1.39%) | 470.09 | 469.55 - 475.44 | 1.078 times | Mon 23 February 2026 | 481.28 (2.7%) | 474.65 | 474.61 - 481.46 | 1.329 times | Fri 20 February 2026 | 468.62 (1.97%) | 463.25 | 458.34 - 468.62 | 1.0808 times | Thu 19 February 2026 | 459.56 (0.28%) | 457.34 | 456.03 - 461.51 | 0.6409 times | Wed 18 February 2026 | 458.28 (2.25%) | 455.81 | 455.32 - 460.51 | 0.7792 times | Tue 17 February 2026 | 448.20 (-3.12%) | 450.26 | 445.53 - 451.37 | 0.8296 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.9254 times | Fri 13 February 2026 | 462.62 (2.49%) | 459.73 | 456.25 - 463.84 | 0.9417 times | Thu 12 February 2026 | 451.39 (-3.47%) | 464.90 | 448.06 - 466.38 | 1.547 times | Wed 11 February 2026 | 467.63 (1.13%) | 466.00 | 462.82 - 468.61 | 0.8483 times | Tue 10 February 2026 | 462.39 (-0.99%) | 463.49 | 459.52 - 466.75 | 0.4759 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 466.13 and 478.04
| Weekly Target 1 | 463.3 |
| Weekly Target 2 | 468.95 |
| Weekly Target 3 | 475.20666666667 |
| Weekly Target 4 | 480.86 |
| Weekly Target 5 | 487.12 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.61 (1.28%) | 474.65 | 469.55 - 481.46 | 0.4359 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.6031 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.1676 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.8606 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.5109 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.0569 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1377 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.0025 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6574 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5675 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5383 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 439.76 and 516.31
| Monthly Target 1 | 377.11 |
| Monthly Target 2 | 425.86 |
| Monthly Target 3 | 453.66 |
| Monthly Target 4 | 502.41 |
| Monthly Target 5 | 530.21 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.61 (6.51%) | 435.50 | 404.91 - 481.46 | 0.9915 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.662 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.7907 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7038 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6089 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1542 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7131 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7741 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.712 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.8897 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1176 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 435.43 and 553.33
| Yearly Target 1 | 343.77 |
| Yearly Target 2 | 409.19 |
| Yearly Target 3 | 461.67 |
| Yearly Target 4 | 527.09 |
| Yearly Target 5 | 579.57 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.61 (19.76%) | 401.62 | 396.25 - 514.15 | 0.3633 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4213 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9069 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9686 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1151 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.103 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.465 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.011 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9418 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.704 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.3998 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 17 points
Upper Bollinger band is at 494 and lower is at 430, while middle bands are at 446 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 468.47 |
| 12 day DMA | 463.69 |
| 20 day DMA | 461.65 |
| 35 day DMA | 449.35 |
| 50 day DMA | 435.25 |
| 100 day DMA | 405.55 |
| 150 day DMA | 376.82 |
| 200 day DMA | 359.16 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.26 | 468.09 | 461.49 |
| 12 day EMA | 464.28 | 462.4 | 458.97 |
| 20 day EMA | 459.1 | 457.47 | 454.96 |
| 35 day EMA | 446.83 | 445.19 | 443.06 |
| 50 day EMA | 434.78 | 433.16 | 431.2 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.47 | 463.19 | 459.46 |
| 12 day SMA | 463.69 | 462.08 | 458.8 |
| 20 day SMA | 461.65 | 461.73 | 460.9 |
| 35 day SMA | 449.35 | 447.47 | 445.09 |
| 50 day SMA | 435.25 | 433.62 | 431.78 |
| 100 day SMA | 405.55 | 404.25 | 402.87 |
| 150 day SMA | 376.82 | 375.71 | 374.55 |
| 200 day SMA | 359.16 | 358.27 | 357.38 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
