Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 441.15 and 458.54
| Intraday Target 1 | 436.87 |
| Intraday Target 2 | 445.42 |
| Intraday Target 3 | 454.26 |
| Intraday Target 4 | 462.81 |
| Intraday Target 5 | 471.65 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (-0.11%) | 462.47 | 445.71 - 463.10 | 0.7181 times | Tue 03 February 2026 | 454.45 (6.3%) | 451.01 | 427.13 - 459.00 | 0.7144 times | Mon 02 February 2026 | 427.53 (-4.06%) | 435.50 | 404.91 - 442.50 | 1.0503 times | Fri 30 January 2026 | 445.60 (-10.11%) | 466.25 | 431.18 - 470.06 | 2.1456 times | Thu 29 January 2026 | 495.74 (0.3%) | 506.29 | 468.51 - 514.15 | 1.8633 times | Wed 28 January 2026 | 494.26 (3.81%) | 486.68 | 481.25 - 495.88 | 0.941 times | Tue 27 January 2026 | 476.10 (2.45%) | 465.07 | 463.95 - 476.49 | 0.8475 times | Mon 26 January 2026 | 464.73 (1.51%) | 466.76 | 460.36 - 469.79 | 0.817 times | Fri 23 January 2026 | 457.82 (1.31%) | 453.88 | 450.49 - 458.75 | 0.5153 times | Thu 22 January 2026 | 451.92 (1.85%) | 443.92 | 440.73 - 452.98 | 0.3876 times | Wed 21 January 2026 | 443.72 (1.47%) | 446.87 | 437.11 - 448.00 | 1.0638 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 429.44 and 487.63
| Weekly Target 1 | 382.47 |
| Weekly Target 2 | 418.22 |
| Weekly Target 3 | 440.66 |
| Weekly Target 4 | 476.41 |
| Weekly Target 5 | 498.85 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (1.88%) | 435.50 | 404.91 - 463.10 | 1.1476 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.0573 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1379 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 1.0026 times | Fri 09 January 2026 | 414.46 (4.06%) | 406.39 | 405.15 - 415.29 | 0.6575 times | Fri 02 January 2026 | 398.28 (-4.42%) | 410.24 | 393.11 - 415.48 | 0.5676 times | Fri 26 December 2025 | 416.68 (4.43%) | 405.58 | 404.25 - 418.45 | 0.5384 times | Fri 19 December 2025 | 399.02 (0.91%) | 397.76 | 394.07 - 402.21 | 0.6724 times | Fri 12 December 2025 | 395.44 (2.33%) | 387.02 | 384.01 - 400.39 | 0.6943 times | Fri 05 December 2025 | 386.44 (-0.37%) | 390.61 | 382.91 - 391.74 | 0.5244 times | Fri 28 November 2025 | 387.88 (3.64%) | 373.94 | 371.70 - 388.00 | 0.4238 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 429.44 and 487.63
| Monthly Target 1 | 382.47 |
| Monthly Target 2 | 418.22 |
| Monthly Target 3 | 440.66 |
| Monthly Target 4 | 476.41 |
| Monthly Target 5 | 498.85 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (1.88%) | 435.50 | 404.91 - 463.10 | 0.3409 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.782 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8478 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7546 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.7251 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2376 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7646 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.83 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7634 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.954 times | Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.1983 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 425.11 and 543.01
| Yearly Target 1 | 336.89 |
| Yearly Target 2 | 395.43 |
| Yearly Target 3 | 454.79 |
| Yearly Target 4 | 513.33 |
| Yearly Target 5 | 572.69 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 453.97 (14.55%) | 401.62 | 396.25 - 514.15 | 0.2736 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4345 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.9153 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9776 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1255 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.1133 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4786 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.0204 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9505 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.7106 times | Fri 30 December 2016 | 109.61 (8.03%) | 103.13 | 102.48 - 131.15 | 1.4128 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 452.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 26 points
Upper Bollinger band is at 494 and lower is at 393, while middle bands are at 418 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.88 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 455.46 |
| 12 day DMA | 458.6 |
| 20 day DMA | 442.63 |
| 35 day DMA | 425.87 |
| 50 day DMA | 413.98 |
| 100 day DMA | 388.37 |
| 150 day DMA | 362.36 |
| 200 day DMA | 348.34 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.36 | 454.56 | 454.62 |
| 12 day EMA | 452.34 | 452.04 | 451.6 |
| 20 day EMA | 444.2 | 443.17 | 441.98 |
| 35 day EMA | 430.17 | 428.77 | 427.26 |
| 50 day EMA | 414.75 | 413.15 | 411.47 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.46 | 463.52 | 467.85 |
| 12 day SMA | 458.6 | 455.87 | 453.27 |
| 20 day SMA | 442.63 | 440.58 | 438.3 |
| 35 day SMA | 425.87 | 424.2 | 422.45 |
| 50 day SMA | 413.98 | 412.4 | 410.81 |
| 100 day SMA | 388.37 | 387.14 | 385.87 |
| 150 day SMA | 362.36 | 361.38 | 360.39 |
| 200 day SMA | 348.34 | 347.56 | 346.77 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
