ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 440.75 and 449.47

Intraday Target 1433.5
Intraday Target 2439.27
Intraday Target 3442.22333333333
Intraday Target 4447.99
Intraday Target 5450.94

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Tue 14 April 2026 445.03 (2.22%) 438.10 436.46 - 445.18 0.8119 times
Mon 13 April 2026 435.36 (-0.41%) 434.78 431.63 - 436.22 0.7429 times
Fri 10 April 2026 437.16 (-0.16%) 436.87 434.50 - 440.35 0.5942 times
Thu 09 April 2026 437.85 (0.76%) 436.47 435.87 - 440.91 0.6927 times
Wed 08 April 2026 434.53 (0.63%) 439.98 431.31 - 440.44 1.2972 times
Tue 07 April 2026 431.80 (0.96%) 427.45 423.10 - 433.43 0.6709 times
Mon 06 April 2026 427.68 (-0.36%) 430.20 426.34 - 432.30 0.5737 times
Thu 02 April 2026 429.21 (-1.96%) 427.00 418.43 - 431.67 1.1933 times
Wed 01 April 2026 437.79 (1.74%) 432.25 428.67 - 440.19 1.4775 times
Tue 31 March 2026 430.29 (3.79%) 420.08 419.59 - 430.57 1.9457 times
Mon 30 March 2026 414.59 (-0.01%) 415.31 412.05 - 420.80 1.3434 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 438.33 and 451.88

Weekly Target 1427.06
Weekly Target 2436.05
Weekly Target 3440.61333333333
Weekly Target 4449.6
Weekly Target 5454.16

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Tue 14 April 2026 445.03 (1.8%) 434.78 431.63 - 445.18 0.2376 times
Fri 10 April 2026 437.16 (1.85%) 430.20 423.10 - 440.91 0.5851 times
Thu 02 April 2026 429.21 (3.51%) 415.31 412.05 - 440.19 0.9107 times
Fri 27 March 2026 414.64 (0.3%) 405.12 399.20 - 420.66 1.9088 times
Fri 20 March 2026 413.38 (-10.3%) 461.27 411.23 - 463.31 1.3345 times
Fri 13 March 2026 460.84 (-2.68%) 469.70 460.22 - 481.31 0.9479 times
Fri 06 March 2026 473.51 (-2.12%) 490.10 458.93 - 492.15 1.5268 times
Fri 27 February 2026 483.75 (3.23%) 474.65 469.55 - 483.90 1.4059 times
Fri 20 February 2026 468.62 (1.3%) 450.26 445.53 - 468.62 0.8942 times
Fri 13 February 2026 462.62 (0%) 459.73 456.25 - 463.84 0.2484 times
Fri 13 February 2026 462.62 (1.59%) 461.39 448.06 - 468.61 1.2759 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 431.73 and 458.48

Monthly Target 1409.46
Monthly Target 2427.25
Monthly Target 3436.21333333333
Monthly Target 4454
Monthly Target 5462.96

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 14 April 2026 445.03 (3.43%) 432.25 418.43 - 445.18 0.2316 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.1705 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.1412 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.6732 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.796 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.7085 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.6197 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.162 times
Fri 29 August 2025 318.07 (4.99%) 308.61 305.19 - 318.09 0.7179 times
Thu 31 July 2025 302.96 (-0.61%) 308.55 300.96 - 316.24 0.7794 times
Mon 30 June 2025 304.83 (0.41%) 309.21 299.89 - 317.60 0.7168 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 420.64 and 538.54

Yearly Target 1333.91
Yearly Target 2389.47
Yearly Target 3451.81
Yearly Target 4507.37
Yearly Target 5569.71

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Tue 14 April 2026 445.03 (12.3%) 401.62 396.25 - 514.15 0.5616 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.392 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.8882 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9487 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.0922 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.0803 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4348 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 0.9902 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.9224 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.6895 times
Fri 30 December 2016 109.61 (0%) 113.67 107.00 - 131.15 1.2693 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 434.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Gold GLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 17 points

Upper Bollinger band is at 461 and lower is at 396, while middle bands are at 412 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.28 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 437.99
12 day DMA 431.33
20 day DMA 428.03
35 day DMA 447.86
50 day DMA 450.33
100 day DMA 430.04
150 day DMA 406.69
200 day DMA 382.29

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA438.15434.71434.39
12 day EMA434.44432.51431.99
20 day EMA436.12435.18435.16
35 day EMA441.27441.05441.39
50 day EMA451.16451.41452.07

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA437.99435.34433.8
12 day SMA431.33427.63426.04
20 day SMA428.03428.82430.4
35 day SMA447.86448.53449.22
50 day SMA450.33450.34451.55
100 day SMA430.04429.3428.71
150 day SMA406.69405.9405.11
200 day SMA382.29381.62380.99

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top