ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong intraday Stock price targets for SpdrGold are 430.15 and 433.74

Intraday Target 1427.57
Intraday Target 2429.14
Intraday Target 3431.16333333333
Intraday Target 4432.73
Intraday Target 5434.75

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Wed 06 May 2026 430.70 (3%) 430.15 429.60 - 433.19 0.9733 times
Tue 05 May 2026 418.17 (0.82%) 416.78 415.90 - 421.16 0.5858 times
Mon 04 May 2026 414.76 (-1.99%) 421.07 413.28 - 423.70 1.0014 times
Fri 01 May 2026 423.18 (-0.11%) 421.41 421.08 - 427.93 1.1016 times
Thu 30 April 2026 423.66 (1.5%) 425.34 422.74 - 425.46 1.2546 times
Wed 29 April 2026 417.41 (-1.07%) 416.74 414.16 - 419.17 1.1958 times
Tue 28 April 2026 421.91 (-1.85%) 420.72 418.40 - 422.52 1.4346 times
Mon 27 April 2026 429.87 (-0.75%) 432.99 428.52 - 434.33 0.7027 times
Fri 24 April 2026 433.13 (0.48%) 429.02 427.79 - 435.28 0.823 times
Thu 23 April 2026 431.04 (-0.98%) 433.96 428.22 - 435.29 0.9273 times
Wed 22 April 2026 435.32 (1.34%) 437.00 433.78 - 438.20 0.6147 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 421.99 and 441.9

Weekly Target 1405.81
Weekly Target 2418.26
Weekly Target 3425.72333333333
Weekly Target 4438.17
Weekly Target 5445.63

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Wed 06 May 2026 430.70 (1.78%) 421.07 413.28 - 433.19 0.2994 times
Fri 01 May 2026 423.18 (-2.3%) 432.99 414.16 - 434.33 0.6653 times
Fri 24 April 2026 433.13 (-2.87%) 443.13 427.79 - 443.42 0.6668 times
Fri 17 April 2026 445.93 (2.01%) 434.78 431.63 - 448.70 0.6837 times
Fri 10 April 2026 437.16 (1.85%) 430.20 423.10 - 440.91 0.6232 times
Thu 02 April 2026 429.21 (3.51%) 415.31 412.05 - 440.19 0.9702 times
Fri 27 March 2026 414.64 (0.3%) 405.12 399.20 - 420.66 2.0334 times
Fri 20 March 2026 413.38 (-10.3%) 461.27 411.23 - 463.31 1.4216 times
Fri 13 March 2026 460.84 (-2.68%) 469.70 460.22 - 481.31 1.0098 times
Fri 06 March 2026 473.51 (-2.12%) 490.10 458.93 - 492.15 1.6264 times
Fri 27 February 2026 483.75 (3.23%) 474.65 469.55 - 483.90 1.4977 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 421.99 and 441.9

Monthly Target 1405.81
Monthly Target 2418.26
Monthly Target 3425.72333333333
Monthly Target 4438.17
Monthly Target 5445.63

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 06 May 2026 430.70 (1.66%) 421.41 413.28 - 433.19 0.0789 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.5427 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.2212 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.1906 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.7456 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.8305 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.7392 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.6899 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.2123 times
Fri 29 August 2025 318.07 (4.99%) 308.61 305.19 - 318.09 0.749 times
Thu 31 July 2025 302.96 (-0.61%) 308.55 300.96 - 316.24 0.8131 times

 monthly chart SpdrGold

Yearly price and charts SpdrGold

Strong yearly Stock price targets for SpdrGold GLD are 413.48 and 531.38

Yearly Target 1329.13
Yearly Target 2379.92
Yearly Target 3447.03333333333
Yearly Target 4497.82
Yearly Target 5564.93

Yearly price and volumes Spdr Gold

Date Closing Open Range Volume
Wed 06 May 2026 430.70 (8.68%) 401.62 396.25 - 514.15 0.6072 times
Wed 31 December 2025 396.30 (63.67%) 244.22 242.05 - 418.45 1.3853 times
Tue 31 December 2024 242.13 (26.66%) 191.44 183.78 - 257.71 0.8839 times
Fri 29 December 2023 191.17 (12.69%) 172.86 168.19 - 193.18 0.9441 times
Fri 30 December 2022 169.64 (-0.77%) 168.86 150.57 - 193.30 1.0869 times
Fri 31 December 2021 170.96 (-4.15%) 181.97 157.13 - 183.21 1.0751 times
Thu 31 December 2020 178.36 (24.81%) 143.86 136.12 - 194.45 1.4279 times
Tue 31 December 2019 142.90 (17.86%) 121.35 119.54 - 146.82 0.9854 times
Mon 31 December 2018 121.25 (-0.8%) 124.66 111.06 - 129.52 0.9179 times
Wed 27 December 2017 122.23 (11.51%) 118.62 114.80 - 128.32 0.6862 times
Fri 30 December 2016 109.61 (0%) 118.74 107.00 - 131.15 1.1352 times

Indicator Analysis of SpdrGold

Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 425.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Gold GLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.76

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.98 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.

SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 422.09
12 day DMA 425.73
20 day DMA 431.64
35 day DMA 427.93
50 day DMA 441.42
100 day DMA 437.52
150 day DMA 416.64
200 day DMA 392.14

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA423.63420.1421.06
12 day EMA425.87424.99426.23
20 day EMA428.67428.46429.54
35 day EMA435.91436.22437.28
50 day EMA441.3441.73442.69

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA422.09419.44420.18
12 day SMA425.73426.68428.99
20 day SMA431.64431.83432.51
35 day SMA427.93428.78430
50 day SMA441.42442.43443.44
100 day SMA437.52437.1436.8
150 day SMA416.64416.06415.58
200 day SMA392.14391.52390.97

Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top