SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 430.15 and 433.74
| Intraday Target 1 | 427.57 |
| Intraday Target 2 | 429.14 |
| Intraday Target 3 | 431.16333333333 |
| Intraday Target 4 | 432.73 |
| Intraday Target 5 | 434.75 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 430.70 (3%) | 430.15 | 429.60 - 433.19 | 0.9733 times | Tue 05 May 2026 | 418.17 (0.82%) | 416.78 | 415.90 - 421.16 | 0.5858 times | Mon 04 May 2026 | 414.76 (-1.99%) | 421.07 | 413.28 - 423.70 | 1.0014 times | Fri 01 May 2026 | 423.18 (-0.11%) | 421.41 | 421.08 - 427.93 | 1.1016 times | Thu 30 April 2026 | 423.66 (1.5%) | 425.34 | 422.74 - 425.46 | 1.2546 times | Wed 29 April 2026 | 417.41 (-1.07%) | 416.74 | 414.16 - 419.17 | 1.1958 times | Tue 28 April 2026 | 421.91 (-1.85%) | 420.72 | 418.40 - 422.52 | 1.4346 times | Mon 27 April 2026 | 429.87 (-0.75%) | 432.99 | 428.52 - 434.33 | 0.7027 times | Fri 24 April 2026 | 433.13 (0.48%) | 429.02 | 427.79 - 435.28 | 0.823 times | Thu 23 April 2026 | 431.04 (-0.98%) | 433.96 | 428.22 - 435.29 | 0.9273 times | Wed 22 April 2026 | 435.32 (1.34%) | 437.00 | 433.78 - 438.20 | 0.6147 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 421.99 and 441.9
| Weekly Target 1 | 405.81 |
| Weekly Target 2 | 418.26 |
| Weekly Target 3 | 425.72333333333 |
| Weekly Target 4 | 438.17 |
| Weekly Target 5 | 445.63 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 430.70 (1.78%) | 421.07 | 413.28 - 433.19 | 0.2994 times | Fri 01 May 2026 | 423.18 (-2.3%) | 432.99 | 414.16 - 434.33 | 0.6653 times | Fri 24 April 2026 | 433.13 (-2.87%) | 443.13 | 427.79 - 443.42 | 0.6668 times | Fri 17 April 2026 | 445.93 (2.01%) | 434.78 | 431.63 - 448.70 | 0.6837 times | Fri 10 April 2026 | 437.16 (1.85%) | 430.20 | 423.10 - 440.91 | 0.6232 times | Thu 02 April 2026 | 429.21 (3.51%) | 415.31 | 412.05 - 440.19 | 0.9702 times | Fri 27 March 2026 | 414.64 (0.3%) | 405.12 | 399.20 - 420.66 | 2.0334 times | Fri 20 March 2026 | 413.38 (-10.3%) | 461.27 | 411.23 - 463.31 | 1.4216 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 1.0098 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.6264 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 1.4977 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 421.99 and 441.9
| Monthly Target 1 | 405.81 |
| Monthly Target 2 | 418.26 |
| Monthly Target 3 | 425.72333333333 |
| Monthly Target 4 | 438.17 |
| Monthly Target 5 | 445.63 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 430.70 (1.66%) | 421.41 | 413.28 - 433.19 | 0.0789 times | Thu 30 April 2026 | 423.66 (-1.54%) | 432.25 | 414.16 - 448.70 | 0.5427 times | Tue 31 March 2026 | 430.29 (-11.05%) | 490.10 | 399.20 - 492.15 | 1.2212 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1906 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7456 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8305 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7392 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6899 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.2123 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.749 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.8131 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 413.48 and 531.38
| Yearly Target 1 | 329.13 |
| Yearly Target 2 | 379.92 |
| Yearly Target 3 | 447.03333333333 |
| Yearly Target 4 | 497.82 |
| Yearly Target 5 | 564.93 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 430.70 (8.68%) | 401.62 | 396.25 - 514.15 | 0.6072 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.3853 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8839 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9441 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.0869 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0751 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4279 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 0.9854 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9179 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6862 times | Fri 30 December 2016 | 109.61 (0%) | 118.74 | 107.00 - 131.15 | 1.1352 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Gold GLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.76
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.98 and SpdrGold GLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 425.73 |
| 20 day DMA | 431.64 |
| 35 day DMA | 427.93 |
| 50 day DMA | 441.42 |
| 100 day DMA | 437.52 |
| 150 day DMA | 416.64 |
| 200 day DMA | 392.14 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.63 | 420.1 | 421.06 |
| 12 day EMA | 425.87 | 424.99 | 426.23 |
| 20 day EMA | 428.67 | 428.46 | 429.54 |
| 35 day EMA | 435.91 | 436.22 | 437.28 |
| 50 day EMA | 441.3 | 441.73 | 442.69 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 419.44 | 420.18 |
| 12 day SMA | 425.73 | 426.68 | 428.99 |
| 20 day SMA | 431.64 | 431.83 | 432.51 |
| 35 day SMA | 427.93 | 428.78 | 430 |
| 50 day SMA | 441.42 | 442.43 | 443.44 |
| 100 day SMA | 437.52 | 437.1 | 436.8 |
| 150 day SMA | 416.64 | 416.06 | 415.58 |
| 200 day SMA | 392.14 | 391.52 | 390.97 |


