Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLD
- GLD Experts view
- Tomorrow's Movement GLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 454.87 and 461.31
| Intraday Target 1 | 453.39 |
| Intraday Target 2 | 456.34 |
| Intraday Target 3 | 459.82666666667 |
| Intraday Target 4 | 462.78 |
| Intraday Target 5 | 466.27 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.30 (-0.25%) | 461.38 | 456.87 - 463.31 | 0.5956 times | Mon 16 March 2026 | 460.43 (-0.09%) | 461.27 | 456.91 - 462.80 | 0.9642 times | Fri 13 March 2026 | 460.84 (-1.29%) | 469.31 | 460.22 - 470.10 | 1.2594 times | Thu 12 March 2026 | 466.88 (-1.97%) | 475.02 | 466.60 - 475.02 | 1.2801 times | Wed 11 March 2026 | 476.26 (-0.33%) | 477.76 | 473.13 - 478.68 | 0.6438 times | Tue 10 March 2026 | 477.86 (1.15%) | 479.74 | 474.21 - 481.31 | 1.0345 times | Mon 09 March 2026 | 472.42 (-0.23%) | 469.70 | 464.79 - 472.68 | 0.7667 times | Fri 06 March 2026 | 473.51 (1.58%) | 469.04 | 467.07 - 475.46 | 1.1257 times | Thu 05 March 2026 | 466.13 (-1.2%) | 470.45 | 463.91 - 470.67 | 1.2558 times | Wed 04 March 2026 | 471.80 (0.78%) | 474.82 | 469.39 - 476.42 | 1.0742 times | Tue 03 March 2026 | 468.14 (-4.46%) | 472.83 | 458.93 - 473.20 | 2.4301 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 454.87 and 461.31
| Weekly Target 1 | 453.39 |
| Weekly Target 2 | 456.34 |
| Weekly Target 3 | 459.82666666667 |
| Weekly Target 4 | 462.78 |
| Weekly Target 5 | 466.27 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.30 (-0.33%) | 461.27 | 456.87 - 463.31 | 0.197 times | Fri 13 March 2026 | 460.84 (-2.68%) | 469.70 | 460.22 - 481.31 | 0.6297 times | Fri 06 March 2026 | 473.51 (-2.12%) | 490.10 | 458.93 - 492.15 | 1.0142 times | Fri 27 February 2026 | 483.75 (3.23%) | 474.65 | 469.55 - 483.90 | 0.9339 times | Fri 20 February 2026 | 468.62 (1.3%) | 450.26 | 445.53 - 468.62 | 0.594 times | Fri 13 February 2026 | 462.62 (0%) | 459.73 | 456.25 - 463.84 | 0.165 times | Fri 13 February 2026 | 462.62 (1.59%) | 461.39 | 448.06 - 468.61 | 0.8475 times | Fri 06 February 2026 | 455.39 (2.2%) | 435.50 | 404.91 - 463.10 | 1.488 times | Fri 30 January 2026 | 445.60 (-2.67%) | 466.76 | 431.18 - 514.15 | 3.0104 times | Fri 23 January 2026 | 457.82 (8.69%) | 430.29 | 430.29 - 458.75 | 1.1204 times | Fri 16 January 2026 | 421.22 (1.63%) | 421.82 | 414.47 - 426.86 | 0.9872 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 440.45 and 475.73
| Monthly Target 1 | 434.16 |
| Monthly Target 2 | 446.73 |
| Monthly Target 3 | 469.44 |
| Monthly Target 4 | 482.01 |
| Monthly Target 5 | 504.72 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.30 (-5.05%) | 490.10 | 456.87 - 492.15 | 0.5302 times | Fri 27 February 2026 | 483.75 (8.56%) | 435.50 | 404.91 - 483.90 | 1.1602 times | Fri 30 January 2026 | 445.60 (12.44%) | 401.62 | 396.25 - 514.15 | 1.7011 times | Wed 31 December 2025 | 396.30 (2.17%) | 390.61 | 382.91 - 418.45 | 0.8093 times | Fri 28 November 2025 | 387.88 (5.37%) | 363.48 | 361.39 - 388.18 | 0.7203 times | Fri 31 October 2025 | 368.12 (3.56%) | 356.17 | 351.40 - 403.30 | 1.6467 times | Tue 30 September 2025 | 355.47 (11.76%) | 320.82 | 320.24 - 355.57 | 1.1814 times | Fri 29 August 2025 | 318.07 (4.99%) | 308.61 | 305.19 - 318.09 | 0.7298 times | Thu 31 July 2025 | 302.96 (-0.61%) | 308.55 | 300.96 - 316.24 | 0.7923 times | Mon 30 June 2025 | 304.83 (0.41%) | 309.21 | 299.89 - 317.60 | 0.7287 times | Fri 30 May 2025 | 303.60 (-0.06%) | 297.41 | 291.78 - 315.62 | 0.9107 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLD are 427.78 and 545.68
| Yearly Target 1 | 338.67 |
| Yearly Target 2 | 398.98 |
| Yearly Target 3 | 456.56666666667 |
| Yearly Target 4 | 516.88 |
| Yearly Target 5 | 574.47 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 459.30 (15.9%) | 401.62 | 396.25 - 514.15 | 0.4496 times | Wed 31 December 2025 | 396.30 (63.67%) | 244.22 | 242.05 - 418.45 | 1.4086 times | Tue 31 December 2024 | 242.13 (26.66%) | 191.44 | 183.78 - 257.71 | 0.8988 times | Fri 29 December 2023 | 191.17 (12.69%) | 172.86 | 168.19 - 193.18 | 0.9599 times | Fri 30 December 2022 | 169.64 (-0.77%) | 168.86 | 150.57 - 193.30 | 1.1051 times | Fri 31 December 2021 | 170.96 (-4.15%) | 181.97 | 157.13 - 183.21 | 1.0931 times | Thu 31 December 2020 | 178.36 (24.81%) | 143.86 | 136.12 - 194.45 | 1.4519 times | Tue 31 December 2019 | 142.90 (17.86%) | 121.35 | 119.54 - 146.82 | 1.002 times | Mon 31 December 2018 | 121.25 (-0.8%) | 124.66 | 111.06 - 129.52 | 0.9333 times | Wed 27 December 2017 | 122.23 (11.51%) | 118.62 | 114.80 - 128.32 | 0.6977 times | Fri 30 December 2016 | 109.61 (0%) | 105.47 | 102.50 - 131.15 | 1.3672 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 467.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 9 points
Upper Bollinger band is at 489 and lower is at 454, while middle bands are at 463 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrGold in short term but the sell signal is initial and weak.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.39 and SpdrGold GLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLD stock. Volume based technical analysis of SpdrGold GLD stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 464.74 |
| 12 day DMA | 470.3 |
| 20 day DMA | 471.03 |
| 35 day DMA | 466.04 |
| 50 day DMA | 456.11 |
| 100 day DMA | 420.67 |
| 150 day DMA | 393.11 |
| 200 day DMA | 371.87 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.62 | 465.78 | 468.46 |
| 12 day EMA | 467.46 | 468.94 | 470.49 |
| 20 day EMA | 466.86 | 467.65 | 468.41 |
| 35 day EMA | 460.49 | 460.56 | 460.57 |
| 50 day EMA | 452.31 | 452.03 | 451.69 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.74 | 468.45 | 470.85 |
| 12 day SMA | 470.3 | 472.34 | 473.76 |
| 20 day SMA | 471.03 | 470.47 | 470.58 |
| 35 day SMA | 466.04 | 466.52 | 466.64 |
| 50 day SMA | 456.11 | 455.1 | 453.85 |
| 100 day SMA | 420.67 | 419.85 | 419.28 |
| 150 day SMA | 393.11 | 392.14 | 391.14 |
| 200 day SMA | 371.87 | 371.09 | 370.31 |
Videos related to: SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
