Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 105.33 and 105.81
| Intraday Target 1 | 104.94 |
| Intraday Target 2 | 105.24 |
| Intraday Target 3 | 105.42 |
| Intraday Target 4 | 105.72 |
| Intraday Target 5 | 105.9 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.54 (-0.05%) | 105.12 | 105.12 - 105.60 | 0.5744 times | Mon 02 March 2026 | 105.59 (-0.68%) | 105.62 | 105.56 - 105.62 | 0.1346 times | Fri 27 February 2026 | 106.31 (0.24%) | 106.34 | 106.30 - 106.38 | 0.3231 times | Thu 26 February 2026 | 106.06 (0.09%) | 106.04 | 106.04 - 106.09 | 6.3246 times | Wed 25 February 2026 | 105.96 (-0.05%) | 106.04 | 105.96 - 106.09 | 1.5258 times | Tue 24 February 2026 | 106.01 (-0.04%) | 106.00 | 105.94 - 106.02 | 0.1257 times | Mon 23 February 2026 | 106.05 (0.18%) | 105.96 | 105.96 - 106.05 | 0.0808 times | Fri 20 February 2026 | 105.86 (0.04%) | 105.77 | 105.75 - 105.86 | 0.3546 times | Thu 19 February 2026 | 105.82 (0.01%) | 105.76 | 105.76 - 105.91 | 0.1975 times | Wed 18 February 2026 | 105.81 (-0.11%) | 105.85 | 105.81 - 105.88 | 0.359 times | Tue 17 February 2026 | 105.93 (0.04%) | 105.86 | 105.86 - 105.97 | 0.3303 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.08 and 105.58
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.54 (-0.72%) | 105.62 | 105.12 - 105.62 | 0.3612 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 4.2685 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.6323 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0143 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.3101 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 2.4811 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.7456 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.2835 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.4915 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.412 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 2.3362 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 105.08 and 105.58
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 105.42666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.54 (-0.72%) | 105.62 | 105.12 - 105.62 | 0.1012 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 2.1603 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5853 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.4046 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3451 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1807 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6639 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8497 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.094 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6152 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4584 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 105.03 and 106.9
| Yearly Target 1 | 103.61 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 105.47666666667 |
| Yearly Target 4 | 106.44 |
| Yearly Target 5 | 107.35 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.54 (0.8%) | 104.82 | 104.51 - 106.38 | 0.0465 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3768 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6803 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4433 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4803 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.832 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7074 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1728 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5658 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6947 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.2984 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term but the sell signal is initial and weak.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 105.9 |
| 20 day DMA | 105.62 |
| 35 day DMA | 105.34 |
| 50 day DMA | 105.21 |
| 100 day DMA | 105.37 |
| 150 day DMA | 105.19 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.92 | 106.08 |
| 12 day EMA | 105.79 | 105.84 | 105.88 |
| 20 day EMA | 105.65 | 105.66 | 105.67 |
| 35 day EMA | 105.48 | 105.48 | 105.47 |
| 50 day EMA | 105.25 | 105.24 | 105.23 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.99 | 106.08 |
| 12 day SMA | 105.9 | 105.93 | 105.94 |
| 20 day SMA | 105.62 | 105.58 | 105.52 |
| 35 day SMA | 105.34 | 105.32 | 105.3 |
| 50 day SMA | 105.21 | 105.21 | 105.19 |
| 100 day SMA | 105.37 | 105.36 | 105.36 |
| 150 day SMA | 105.19 | 105.17 | 105.16 |
| 200 day SMA | 104.7 | 104.68 | 104.67 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
