Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.05 and 104.14
| Intraday Target 1 | 104.03 |
| Intraday Target 2 | 104.06 |
| Intraday Target 3 | 104.12 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 104.21 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.09 (0.08%) | 104.16 | 104.09 - 104.18 | 0.379 times | Wed 24 June 2026 | 104.01 (0.44%) | 103.88 | 103.88 - 104.01 | 0.8243 times | Tue 23 June 2026 | 103.55 (0.16%) | 103.56 | 103.50 - 103.57 | 4.7669 times | Mon 22 June 2026 | 103.38 (-0.27%) | 103.43 | 103.36 - 103.43 | 0.4367 times | Thu 18 June 2026 | 103.66 (0.19%) | 103.75 | 103.66 - 103.76 | 0.8932 times | Wed 17 June 2026 | 103.46 (-0.27%) | 103.72 | 103.46 - 103.72 | 0.9659 times | Tue 16 June 2026 | 103.74 (0.14%) | 103.74 | 103.67 - 103.84 | 1.11 times | Mon 15 June 2026 | 103.59 (0.07%) | 103.59 | 103.59 - 103.62 | 0.1017 times | Fri 12 June 2026 | 103.52 (0.11%) | 103.41 | 103.40 - 103.54 | 0.3304 times | Thu 11 June 2026 | 103.41 (0.37%) | 103.14 | 103.14 - 103.41 | 0.1919 times | Wed 10 June 2026 | 103.03 (-0.13%) | 103.21 | 103.03 - 103.21 | 1.1222 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.73 and 104.55
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 103.87666666667 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.09 (0.41%) | 103.43 | 103.36 - 104.18 | 1.0162 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.4871 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.4293 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.068 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.4364 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.7616 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.548 times | Fri 08 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.06 | 0.5903 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.3141 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3489 times | Fri 17 April 2026 | 104.67 (0.5%) | 104.23 | 104.23 - 104.67 | 0.4105 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.46 and 104.55
| Monthly Target 1 | 101.91 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.09 (0.14%) | 105.00 | 102.91 - 105.00 | 0.7832 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.1591 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2114 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6439 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.7706 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4806 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1533 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2834 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9695 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5451 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.6724 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 101.29 and 105.24
| Yearly Target 1 | 100.35 |
| Yearly Target 2 | 102.22 |
| Yearly Target 3 | 104.3 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.09 (-0.58%) | 104.82 | 102.43 - 106.38 | 0.14 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3739 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6742 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.418 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4437 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8201 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.703 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1698 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5644 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6929 times | Fri 30 December 2016 | 112.02 (0%) | 115.56 | 111.23 - 118.69 | 0.819 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.94
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 103.55 |
| 20 day DMA | 103.5 |
| 35 day DMA | 103.42 |
| 50 day DMA | 103.64 |
| 100 day DMA | 104.22 |
| 150 day DMA | 104.52 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.68 | 103.51 |
| 12 day EMA | 103.63 | 103.55 | 103.47 |
| 20 day EMA | 103.56 | 103.5 | 103.45 |
| 35 day EMA | 103.64 | 103.61 | 103.59 |
| 50 day EMA | 103.71 | 103.69 | 103.68 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 103.61 | 103.56 |
| 12 day SMA | 103.55 | 103.45 | 103.37 |
| 20 day SMA | 103.5 | 103.47 | 103.44 |
| 35 day SMA | 103.42 | 103.41 | 103.39 |
| 50 day SMA | 103.64 | 103.65 | 103.66 |
| 100 day SMA | 104.22 | 104.23 | 104.24 |
| 150 day SMA | 104.52 | 104.52 | 104.53 |
| 200 day SMA | 104.79 | 104.79 | 104.79 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
