Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 105.02 and 105.06
| Intraday Target 1 | 104.98 |
| Intraday Target 2 | 105.01 |
| Intraday Target 3 | 105.02333333333 |
| Intraday Target 4 | 105.05 |
| Intraday Target 5 | 105.06 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.03 (0.03%) | 105.01 | 105.00 - 105.04 | 0.2337 times | Fri 06 February 2026 | 105.00 (-0.01%) | 105.07 | 105.00 - 105.07 | 0.1003 times | Thu 05 February 2026 | 105.01 (0.45%) | 104.93 | 104.93 - 105.01 | 0.3999 times | Wed 04 February 2026 | 104.54 (-0.03%) | 104.53 | 104.53 - 104.59 | 0.2803 times | Tue 03 February 2026 | 104.57 (0.01%) | 104.51 | 104.51 - 104.61 | 0.3045 times | Mon 02 February 2026 | 104.56 (-0.48%) | 104.68 | 104.56 - 104.68 | 6.8414 times | Fri 30 January 2026 | 105.06 (0%) | 105.03 | 105.03 - 105.06 | 0.0799 times | Thu 29 January 2026 | 105.06 (0.03%) | 104.78 | 104.78 - 105.10 | 1.3464 times | Wed 28 January 2026 | 105.03 (0%) | 104.94 | 104.90 - 105.03 | 0.2676 times | Tue 27 January 2026 | 105.03 (-0.13%) | 105.18 | 105.03 - 105.18 | 0.1461 times | Mon 26 January 2026 | 105.17 (0.18%) | 105.17 | 105.10 - 105.23 | 0.542 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.02 and 105.06
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 105.01 |
| Weekly Target 3 | 105.02333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.03 (0.03%) | 105.01 | 105.00 - 105.04 | 0.0805 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 2.7296 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.8202 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.3119 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.5407 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.4532 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 2.5702 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 0.9543 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 0.9102 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.6291 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.6198 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.77 and 105.33
| Monthly Target 1 | 104.31 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 104.87 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.03 (-0.03%) | 104.68 | 104.51 - 105.07 | 0.7223 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5904 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.417 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3481 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1911 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6697 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8571 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.1124 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6206 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4712 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.4062 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 104.77 and 105.57
| Yearly Target 1 | 104.15 |
| Yearly Target 2 | 104.59 |
| Yearly Target 3 | 104.95 |
| Yearly Target 4 | 105.39 |
| Yearly Target 5 | 105.75 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.03 (0.32%) | 104.82 | 104.51 - 105.31 | 0.0213 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3778 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.682 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.447 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4841 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8366 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7117 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1758 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5672 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6964 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.3017 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 104.92 |
| 20 day DMA | 104.95 |
| 35 day DMA | 104.94 |
| 50 day DMA | 105.03 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.93 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.87 | 104.8 |
| 12 day EMA | 104.91 | 104.89 | 104.87 |
| 20 day EMA | 104.92 | 104.91 | 104.9 |
| 35 day EMA | 105 | 105 | 105 |
| 50 day EMA | 105.05 | 105.05 | 105.05 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.74 | 104.75 |
| 12 day SMA | 104.92 | 104.91 | 104.9 |
| 20 day SMA | 104.95 | 104.94 | 104.94 |
| 35 day SMA | 104.94 | 104.94 | 104.94 |
| 50 day SMA | 105.03 | 105.05 | 105.06 |
| 100 day SMA | 105.29 | 105.3 | 105.31 |
| 150 day SMA | 104.93 | 104.92 | 104.91 |
| 200 day SMA | 104.5 | 104.49 | 104.48 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
