Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 105.02 and 105.08
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 105.03 |
| Intraday Target 3 | 105.07 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 105.13 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.05 (0.05%) | 105.11 | 105.05 - 105.11 | 0.1804 times | Tue 06 January 2026 | 105.00 (-0.01%) | 104.84 | 104.84 - 105.00 | 0.1152 times | Mon 05 January 2026 | 105.01 (0.22%) | 104.91 | 104.91 - 105.03 | 0.4593 times | Fri 02 January 2026 | 104.78 (0.08%) | 104.82 | 104.78 - 104.89 | 0.5577 times | Wed 31 December 2025 | 104.70 (-0.33%) | 104.99 | 104.69 - 104.99 | 6.7793 times | Tue 30 December 2025 | 105.05 (-0.05%) | 105.05 | 104.95 - 105.16 | 0.8354 times | Mon 29 December 2025 | 105.10 (0.16%) | 105.10 | 105.09 - 105.12 | 0.21 times | Fri 26 December 2025 | 104.93 (-0.01%) | 105.03 | 104.93 - 105.21 | 0.2155 times | Wed 24 December 2025 | 104.94 (0.15%) | 104.80 | 104.80 - 104.94 | 0.2625 times | Tue 23 December 2025 | 104.78 (0.04%) | 104.78 | 104.73 - 104.78 | 0.3847 times | Mon 22 December 2025 | 104.74 (-0.07%) | 104.72 | 104.69 - 104.81 | 2.2496 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.95 and 105.22
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.05 (0.26%) | 104.91 | 104.84 - 105.11 | 0.3184 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 3.5356 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.3127 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 1.2521 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.8654 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.8526 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.1876 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.7517 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.5585 times | Fri 07 November 2025 | 105.30 (-0.31%) | 105.33 | 104.89 - 105.39 | 0.3653 times | Fri 31 October 2025 | 105.63 (-0.54%) | 106.15 | 105.62 - 106.43 | 0.612 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.92 and 105.25
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 104.98 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.05 (0.33%) | 104.82 | 104.78 - 105.11 | 0.1015 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.3896 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3414 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1681 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6568 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8406 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.0716 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6086 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4428 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3791 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.1034 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 104.92 and 105.25
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 104.85 |
| Yearly Target 3 | 104.98 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 105.05 (0.33%) | 104.82 | 104.78 - 105.11 | 0.0017 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3785 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6834 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4498 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.487 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8403 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7151 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1781 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5684 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6978 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.3043 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.97
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 104.91 |
| 20 day DMA | 104.96 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.28 |
| 100 day DMA | 105.26 |
| 150 day DMA | 104.7 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 104.94 | 104.91 |
| 12 day EMA | 104.97 | 104.95 | 104.94 |
| 20 day EMA | 105.01 | 105.01 | 105.01 |
| 35 day EMA | 105.16 | 105.17 | 105.18 |
| 50 day EMA | 105.33 | 105.34 | 105.35 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 104.91 | 104.93 |
| 12 day SMA | 104.91 | 104.92 | 104.93 |
| 20 day SMA | 104.96 | 104.96 | 104.96 |
| 35 day SMA | 105.15 | 105.15 | 105.16 |
| 50 day SMA | 105.28 | 105.3 | 105.33 |
| 100 day SMA | 105.26 | 105.25 | 105.24 |
| 150 day SMA | 104.7 | 104.69 | 104.68 |
| 200 day SMA | 104.33 | 104.32 | 104.32 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
