ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 102.15 and 102.18

Intraday Target 1102.12
Intraday Target 2102.14
Intraday Target 3102.15
Intraday Target 4102.17
Intraday Target 5102.18

Daily price and volume Government Credit

Date Closing Open Range Volume
Fri 14 August 2026 102.16 (-0.2%) 102.13 102.13 - 102.16 0.4532 times
Thu 13 August 2026 102.36 (0.25%) 102.42 102.36 - 102.42 0.1202 times
Wed 12 August 2026 102.10 (0.09%) 102.10 102.09 - 102.10 0.8348 times
Tue 11 August 2026 102.01 (0.04%) 102.15 102.01 - 102.15 1.1448 times
Mon 10 August 2026 101.97 (-0.31%) 102.07 101.95 - 102.07 2.9098 times
Fri 07 August 2026 102.29 (0.18%) 102.27 102.23 - 102.29 0.9068 times
Thu 06 August 2026 102.11 (-0.3%) 102.10 102.09 - 102.11 0.477 times
Wed 05 August 2026 102.42 (0.07%) 102.34 102.29 - 102.42 0.555 times
Tue 04 August 2026 102.35 (0.34%) 102.31 102.26 - 102.35 0.7857 times
Mon 03 August 2026 102.00 (-0.06%) 101.92 101.90 - 102.01 1.8127 times
Fri 31 July 2026 102.06 (-0.26%) 102.04 101.95 - 102.07 1.691 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.06 and 102.53

Weekly Target 1101.71
Weekly Target 2101.93
Weekly Target 3102.17666666667
Weekly Target 4102.4
Weekly Target 5102.65

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Fri 14 August 2026 102.16 (-0.13%) 102.07 101.95 - 102.42 0.7873 times
Fri 07 August 2026 102.29 (0.23%) 101.92 101.90 - 102.42 0.6539 times
Fri 31 July 2026 102.06 (-0.13%) 102.41 101.95 - 102.74 1.9337 times
Fri 24 July 2026 102.19 (-0.76%) 102.79 102.05 - 102.79 2.8945 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.5539 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 1.0358 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.4634 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 0.8961 times
Thu 18 June 2026 103.66 (0.14%) 103.59 103.46 - 103.84 0.4153 times
Fri 12 June 2026 103.52 (0.49%) 103.00 102.91 - 103.54 0.3661 times
Fri 05 June 2026 103.02 (-0.89%) 105.00 102.98 - 105.00 0.9106 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102.03 and 102.55

Monthly Target 1101.64
Monthly Target 2101.9
Monthly Target 3102.16
Monthly Target 4102.42
Monthly Target 5102.68

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Fri 14 August 2026 102.16 (0.1%) 101.92 101.90 - 102.42 0.3995 times
Fri 31 July 2026 102.06 (-1.7%) 103.35 101.95 - 103.44 1.8324 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.7927 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.0497 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.0971 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.4888 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.6035 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.4352 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.0445 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.2566 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.878 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 99.79 and 104.27

Yearly Target 199
Yearly Target 2100.58
Yearly Target 3103.48
Yearly Target 4105.06
Yearly Target 5107.96

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Fri 14 August 2026 102.16 (-2.43%) 104.82 101.90 - 106.38 0.1898 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.372 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6708 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4108 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4365 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.8109 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.6944 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1639 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5615 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6894 times
Fri 30 December 2016 112.02 (0%) 116.20 111.23 - 118.69 0.5023 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 103 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.09 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.12
12 day DMA 102.18
20 day DMA 102.27
35 day DMA 102.67
50 day DMA 102.91
100 day DMA 103.36
150 day DMA 103.94
200 day DMA 104.27

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.18102.19102.11
12 day EMA102.23102.24102.22
20 day EMA102.34102.36102.36
35 day EMA102.6102.63102.65
50 day EMA102.89102.92102.94

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.12102.15102.1
12 day SMA102.18102.19102.22
20 day SMA102.27102.31102.34
35 day SMA102.67102.72102.77
50 day SMA102.91102.93102.95
100 day SMA103.36103.37103.39
150 day SMA103.94103.96103.97
200 day SMA104.27104.29104.31

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top