ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 105.33 and 105.81

Intraday Target 1104.94
Intraday Target 2105.24
Intraday Target 3105.42
Intraday Target 4105.72
Intraday Target 5105.9

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 03 March 2026 105.54 (-0.05%) 105.12 105.12 - 105.60 0.5744 times
Mon 02 March 2026 105.59 (-0.68%) 105.62 105.56 - 105.62 0.1346 times
Fri 27 February 2026 106.31 (0.24%) 106.34 106.30 - 106.38 0.3231 times
Thu 26 February 2026 106.06 (0.09%) 106.04 106.04 - 106.09 6.3246 times
Wed 25 February 2026 105.96 (-0.05%) 106.04 105.96 - 106.09 1.5258 times
Tue 24 February 2026 106.01 (-0.04%) 106.00 105.94 - 106.02 0.1257 times
Mon 23 February 2026 106.05 (0.18%) 105.96 105.96 - 106.05 0.0808 times
Fri 20 February 2026 105.86 (0.04%) 105.77 105.75 - 105.86 0.3546 times
Thu 19 February 2026 105.82 (0.01%) 105.76 105.76 - 105.91 0.1975 times
Wed 18 February 2026 105.81 (-0.11%) 105.85 105.81 - 105.88 0.359 times
Tue 17 February 2026 105.93 (0.04%) 105.86 105.86 - 105.97 0.3303 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 105.08 and 105.58

Weekly Target 1104.93
Weekly Target 2105.23
Weekly Target 3105.42666666667
Weekly Target 4105.73
Weekly Target 5105.93

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 03 March 2026 105.54 (-0.72%) 105.62 105.12 - 105.62 0.3612 times
Fri 27 February 2026 106.31 (0.43%) 105.96 105.94 - 106.38 4.2685 times
Fri 20 February 2026 105.86 (-0.03%) 105.86 105.75 - 105.97 0.6323 times
Fri 13 February 2026 105.89 (0%) 105.89 105.89 - 105.89 0.0143 times
Fri 13 February 2026 105.89 (0.85%) 105.01 105.00 - 105.89 0.3101 times
Fri 06 February 2026 105.00 (-0.06%) 104.68 104.51 - 105.07 2.4811 times
Fri 30 January 2026 105.06 (0.08%) 105.17 104.78 - 105.23 0.7456 times
Fri 23 January 2026 104.98 (0.01%) 104.59 104.55 - 105.01 0.2835 times
Fri 16 January 2026 104.97 (-0.01%) 104.94 104.91 - 105.31 0.4915 times
Fri 09 January 2026 104.98 (0.19%) 104.91 104.84 - 105.11 0.412 times
Fri 02 January 2026 104.78 (-0.14%) 105.10 104.69 - 105.16 2.3362 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 105.08 and 105.58

Monthly Target 1104.93
Monthly Target 2105.23
Monthly Target 3105.42666666667
Monthly Target 4105.73
Monthly Target 5105.93

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 03 March 2026 105.54 (-0.72%) 105.62 105.12 - 105.62 0.1012 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 2.1603 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.5853 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.4046 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.3451 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 1.1807 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.6639 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.8497 times
Thu 31 July 2025 103.82 (-0.6%) 103.94 102.84 - 104.07 2.094 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.6152 times
Fri 30 May 2025 103.23 (-1.03%) 103.97 101.97 - 103.97 1.4584 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 105.03 and 106.9

Yearly Target 1103.61
Yearly Target 2104.57
Yearly Target 3105.47666666667
Yearly Target 4106.44
Yearly Target 5107.35

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Tue 03 March 2026 105.54 (0.8%) 104.82 104.51 - 106.38 0.0465 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3768 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6803 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4433 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4803 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.832 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.7074 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1728 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5658 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6947 times
Fri 30 December 2016 112.02 (0.29%) 111.88 111.23 - 118.69 1.2984 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GovernmentCredit in short term but the sell signal is initial and weak.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 105.89
12 day DMA 105.9
20 day DMA 105.62
35 day DMA 105.34
50 day DMA 105.21
100 day DMA 105.37
150 day DMA 105.19
200 day DMA 104.7

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.79105.92106.08
12 day EMA105.79105.84105.88
20 day EMA105.65105.66105.67
35 day EMA105.48105.48105.47
50 day EMA105.25105.24105.23

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.89105.99106.08
12 day SMA105.9105.93105.94
20 day SMA105.62105.58105.52
35 day SMA105.34105.32105.3
50 day SMA105.21105.21105.19
100 day SMA105.37105.36105.36
150 day SMA105.19105.17105.16
200 day SMA104.7104.68104.67

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top