Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 105.55 and 105.61
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 105.56 |
| Intraday Target 3 | 105.59 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 105.65 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.59 (-0.68%) | 105.62 | 105.56 - 105.62 | 0.138 times | Fri 27 February 2026 | 106.31 (0.24%) | 106.34 | 106.30 - 106.38 | 0.3312 times | Thu 26 February 2026 | 106.06 (0.09%) | 106.04 | 106.04 - 106.09 | 6.4828 times | Wed 25 February 2026 | 105.96 (-0.05%) | 106.04 | 105.96 - 106.09 | 1.564 times | Tue 24 February 2026 | 106.01 (-0.04%) | 106.00 | 105.94 - 106.02 | 0.1288 times | Mon 23 February 2026 | 106.05 (0.18%) | 105.96 | 105.96 - 106.05 | 0.0828 times | Fri 20 February 2026 | 105.86 (0.04%) | 105.77 | 105.75 - 105.86 | 0.3635 times | Thu 19 February 2026 | 105.82 (0.01%) | 105.76 | 105.76 - 105.91 | 0.2024 times | Wed 18 February 2026 | 105.81 (-0.11%) | 105.85 | 105.81 - 105.88 | 0.368 times | Tue 17 February 2026 | 105.93 (0.04%) | 105.86 | 105.86 - 105.97 | 0.3386 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0288 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.55 and 105.61
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 105.59 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.59 (-0.68%) | 105.62 | 105.56 - 105.62 | 0.0706 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 4.3972 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.6514 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0147 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.3194 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 2.5558 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.768 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.292 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.5063 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.4244 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 2.4066 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 105.55 and 105.61
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 105.59 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.59 (-0.68%) | 105.62 | 105.56 - 105.62 | 0.0194 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 2.1781 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5901 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.4162 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.348 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1905 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6693 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8567 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.1114 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6202 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4705 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 105.05 and 106.92
| Yearly Target 1 | 103.62 |
| Yearly Target 2 | 104.61 |
| Yearly Target 3 | 105.49333333333 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 107.36 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.59 (0.85%) | 104.82 | 104.51 - 106.38 | 0.0452 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3769 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6804 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4435 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4805 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8322 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7076 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1729 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5659 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6948 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.2986 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.13
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term and the buy signal is strong.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 105.93 |
| 20 day DMA | 105.58 |
| 35 day DMA | 105.32 |
| 50 day DMA | 105.21 |
| 100 day DMA | 105.36 |
| 150 day DMA | 105.17 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 106.08 | 105.97 |
| 12 day EMA | 105.84 | 105.88 | 105.8 |
| 20 day EMA | 105.67 | 105.68 | 105.61 |
| 35 day EMA | 105.48 | 105.47 | 105.42 |
| 50 day EMA | 105.26 | 105.25 | 105.21 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 106.08 | 105.99 |
| 12 day SMA | 105.93 | 105.94 | 105.84 |
| 20 day SMA | 105.58 | 105.52 | 105.46 |
| 35 day SMA | 105.32 | 105.3 | 105.26 |
| 50 day SMA | 105.21 | 105.19 | 105.17 |
| 100 day SMA | 105.36 | 105.36 | 105.35 |
| 150 day SMA | 105.17 | 105.16 | 105.14 |
| 200 day SMA | 104.68 | 104.67 | 104.65 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
