Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 29.44 and 29.65
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.54 (0.24%) | 29.65 | 29.54 - 29.75 | 0.9814 times | Mon 16 March 2026 | 29.47 (0.89%) | 29.44 | 29.44 - 29.68 | 0.4613 times | Fri 13 March 2026 | 29.21 (-0.24%) | 29.52 | 29.18 - 29.52 | 0.8703 times | Thu 12 March 2026 | 29.28 (-0.41%) | 29.23 | 29.20 - 29.40 | 0.8806 times | Wed 11 March 2026 | 29.40 (-0.88%) | 29.60 | 29.33 - 29.60 | 4.0986 times | Tue 10 March 2026 | 29.66 (0.07%) | 29.54 | 29.50 - 29.94 | 0.5545 times | Mon 09 March 2026 | 29.64 (0.27%) | 29.35 | 29.01 - 29.72 | 0.5479 times | Fri 06 March 2026 | 29.56 (-1.14%) | 29.72 | 29.43 - 29.72 | 0.627 times | Thu 05 March 2026 | 29.90 (-0.93%) | 29.98 | 29.71 - 29.98 | 0.6896 times | Wed 04 March 2026 | 30.18 (0.17%) | 30.12 | 29.97 - 30.19 | 0.2889 times | Tue 03 March 2026 | 30.13 (-0.69%) | 29.98 | 29.74 - 30.24 | 0.5731 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 29.49 and 29.8
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.54 (1.13%) | 29.44 | 29.44 - 29.75 | 0.2872 times | Fri 13 March 2026 | 29.21 (-1.18%) | 29.35 | 29.01 - 29.94 | 1.3842 times | Fri 06 March 2026 | 29.56 (-2.22%) | 30.07 | 29.43 - 30.40 | 1.034 times | Fri 27 February 2026 | 30.23 (1.1%) | 29.91 | 29.86 - 30.45 | 0.8314 times | Fri 20 February 2026 | 29.90 (0.3%) | 29.94 | 29.59 - 30.16 | 0.8176 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.0742 times | Fri 13 February 2026 | 29.81 (2.9%) | 28.96 | 28.83 - 30.00 | 0.6119 times | Fri 06 February 2026 | 28.97 (3.06%) | 28.09 | 27.74 - 28.97 | 1.7446 times | Fri 30 January 2026 | 28.11 (0.64%) | 28.00 | 27.55 - 28.11 | 0.5377 times | Fri 23 January 2026 | 27.93 (-2.17%) | 28.37 | 27.74 - 28.37 | 2.6771 times | Fri 16 January 2026 | 28.55 (2.88%) | 27.78 | 27.55 - 28.58 | 1.9267 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 28.58 and 29.97
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.54 (-2.28%) | 30.07 | 29.01 - 30.40 | 0.5222 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7875 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.4515 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.1135 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6258 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.7858 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.697 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7985 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.4068 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.8116 times | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 1.0218 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.34 and 31.65
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.54 (8.21%) | 27.31 | 27.14 - 30.45 | 0.1285 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7834 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0161 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6185 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9915 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.199 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7589 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.041 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0392 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.424 times | Fri 30 December 2016 | 23.06 (0%) | 21.46 | 19.69 - 25.87 | 3.1087 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.44 | 29.42 |
| 12 day EMA | 29.59 | 29.6 | 29.62 |
| 20 day EMA | 29.57 | 29.57 | 29.58 |
| 35 day EMA | 29.26 | 29.24 | 29.23 |
| 50 day EMA | 28.88 | 28.85 | 28.82 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.4 | 29.44 |
| 12 day SMA | 29.69 | 29.75 | 29.81 |
| 20 day SMA | 29.81 | 29.84 | 29.86 |
| 35 day SMA | 29.39 | 29.34 | 29.3 |
| 50 day SMA | 28.95 | 28.9 | 28.86 |
| 100 day SMA | 28.33 | 28.32 | 28.31 |
| 150 day SMA | 28.15 | 28.13 | 28.11 |
| 200 day SMA | 27.93 | 27.91 | 27.9 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
