SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.73 and 30.91
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 30.866666666667 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (0.33%) | 30.96 | 30.78 - 30.96 | 0.5534 times | Thu 10 September 2026 | 30.76 (-0.61%) | 31.00 | 30.69 - 31.11 | 1.2746 times | Wed 09 September 2026 | 30.95 (-0.93%) | 31.21 | 30.90 - 31.25 | 0.9168 times | Tue 08 September 2026 | 31.24 (-0.19%) | 31.12 | 31.12 - 31.39 | 1.1739 times | Fri 04 September 2026 | 31.30 (-0.41%) | 31.36 | 31.28 - 31.52 | 0.6592 times | Thu 03 September 2026 | 31.43 (0.51%) | 31.43 | 31.24 - 31.44 | 1.9398 times | Wed 02 September 2026 | 31.27 (-0.45%) | 31.44 | 31.14 - 31.44 | 0.5922 times | Tue 01 September 2026 | 31.41 (0.06%) | 31.37 | 31.31 - 31.55 | 1.2131 times | Mon 31 August 2026 | 31.39 (-0.76%) | 31.57 | 31.21 - 31.57 | 1.0398 times | Fri 28 August 2026 | 31.63 (-0.69%) | 31.96 | 31.63 - 31.96 | 0.6373 times | Thu 27 August 2026 | 31.85 (-0.81%) | 31.93 | 31.81 - 31.99 | 0.5814 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 30.43 and 31.13
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (-1.41%) | 31.12 | 30.69 - 31.39 | 0.3934 times | Fri 04 September 2026 | 31.30 (-1.04%) | 31.57 | 31.14 - 31.57 | 0.5465 times | Fri 28 August 2026 | 31.63 (-1.34%) | 32.13 | 31.63 - 32.33 | 0.3878 times | Fri 21 August 2026 | 32.06 (-0.25%) | 32.07 | 31.81 - 32.19 | 0.4694 times | Fri 14 August 2026 | 32.14 (0%) | 32.00 | 31.40 - 32.20 | 1.9065 times | Fri 07 August 2026 | 32.14 (-0.74%) | 32.44 | 31.90 - 32.57 | 2.1884 times | Fri 31 July 2026 | 32.38 (-2.79%) | 33.35 | 32.23 - 33.44 | 0.6372 times | Fri 24 July 2026 | 33.31 (1.37%) | 32.82 | 32.56 - 33.37 | 2.1465 times | Fri 17 July 2026 | 32.86 (3.17%) | 31.94 | 31.92 - 33.14 | 0.456 times | Fri 10 July 2026 | 31.85 (-0.93%) | 32.19 | 31.63 - 32.46 | 0.8684 times | Thu 02 July 2026 | 32.15 (-0.22%) | 32.18 | 31.68 - 32.18 | 0.3592 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 30.35 and 31.21
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (-1.69%) | 31.37 | 30.69 - 31.55 | 0.2627 times | Mon 31 August 2026 | 31.39 (-3.06%) | 32.44 | 31.21 - 32.57 | 1.5901 times | Fri 31 July 2026 | 32.38 (2.15%) | 31.68 | 31.63 - 33.44 | 1.3498 times | Tue 30 June 2026 | 31.70 (2.62%) | 30.80 | 30.22 - 32.22 | 0.7325 times | Fri 29 May 2026 | 30.89 (0%) | 30.90 | 30.47 - 31.57 | 0.8118 times | Thu 30 April 2026 | 30.89 (8.54%) | 28.50 | 28.48 - 30.97 | 1.1793 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.7843 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7621 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.4303 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0972 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6166 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 29 and 35.3
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.86 (13.04%) | 27.31 | 27.14 - 33.44 | 0.4141 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7519 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 0.9749 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.5922 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9193 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1488 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7475 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0253 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0236 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4025 times | Fri 30 December 2016 | 23.06 (0%) | 24.88 | 21.47 - 25.87 | 1.8252 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.07 | 31.22 |
| 12 day EMA | 31.28 | 31.36 | 31.47 |
| 20 day EMA | 31.5 | 31.57 | 31.66 |
| 35 day EMA | 31.76 | 31.81 | 31.87 |
| 50 day EMA | 31.96 | 32 | 32.05 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.14 | 31.24 |
| 12 day SMA | 31.35 | 31.47 | 31.59 |
| 20 day SMA | 31.64 | 31.7 | 31.75 |
| 35 day SMA | 31.96 | 32.01 | 32.06 |
| 50 day SMA | 32.06 | 32.08 | 32.1 |
| 100 day SMA | 31.57 | 31.57 | 31.57 |
| 150 day SMA | 30.86 | 30.84 | 30.83 |
| 200 day SMA | 30.08 | 30.06 | 30.05 |


