SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 29.35 and 29.61
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 29.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.51 (0.51%) | 29.57 | 29.44 - 29.70 | 0.6894 times | Thu 01 October 2026 | 29.36 (-0.71%) | 29.53 | 29.19 - 29.53 | 3.958 times | Wed 30 September 2026 | 29.57 (-1%) | 29.96 | 29.57 - 29.96 | 0.8594 times | Tue 29 September 2026 | 29.87 (0.1%) | 29.82 | 29.73 - 29.95 | 1.2348 times | Mon 28 September 2026 | 29.84 (-0.2%) | 30.00 | 29.78 - 30.05 | 0.6823 times | Fri 25 September 2026 | 29.90 (-0.23%) | 30.06 | 29.77 - 30.06 | 0.4053 times | Thu 24 September 2026 | 29.97 (-0.63%) | 30.11 | 29.96 - 30.16 | 0.6429 times | Wed 23 September 2026 | 30.16 (-1.18%) | 30.35 | 30.16 - 30.36 | 0.8004 times | Tue 22 September 2026 | 30.52 (-0.13%) | 30.60 | 30.47 - 30.60 | 0.2573 times | Mon 21 September 2026 | 30.56 (0.92%) | 30.38 | 30.38 - 30.60 | 0.4702 times | Fri 18 September 2026 | 30.28 (-1.01%) | 30.39 | 30.28 - 30.45 | 2.2146 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 28.92 and 29.78
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.51 (-1.3%) | 30.00 | 29.19 - 30.05 | 1.5602 times | Fri 25 September 2026 | 29.90 (-1.25%) | 30.38 | 29.77 - 30.60 | 0.5414 times | Fri 18 September 2026 | 30.28 (-1.88%) | 30.87 | 30.28 - 31.00 | 2.1252 times | Fri 11 September 2026 | 30.86 (-1.41%) | 31.12 | 30.69 - 31.39 | 0.3478 times | Fri 04 September 2026 | 31.30 (-1.04%) | 31.57 | 31.14 - 31.57 | 0.4832 times | Fri 28 August 2026 | 31.63 (-1.34%) | 32.13 | 31.63 - 32.33 | 0.3429 times | Fri 21 August 2026 | 32.06 (-0.25%) | 32.07 | 31.81 - 32.19 | 0.4151 times | Fri 14 August 2026 | 32.14 (0%) | 32.00 | 31.40 - 32.20 | 1.6858 times | Fri 07 August 2026 | 32.14 (-0.74%) | 32.44 | 31.90 - 32.57 | 1.935 times | Fri 31 July 2026 | 32.38 (-2.79%) | 33.35 | 32.23 - 33.44 | 0.5634 times | Fri 24 July 2026 | 33.31 (1.37%) | 32.82 | 32.56 - 33.37 | 1.898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 29.1 and 29.61
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.51 (-0.2%) | 29.53 | 29.19 - 29.70 | 0.3338 times | Wed 30 September 2026 | 29.57 (-5.8%) | 31.37 | 29.57 - 31.55 | 1.3632 times | Mon 31 August 2026 | 31.39 (-3.06%) | 32.44 | 31.21 - 32.57 | 1.528 times | Fri 31 July 2026 | 32.38 (2.15%) | 31.68 | 31.63 - 33.44 | 1.2971 times | Tue 30 June 2026 | 31.70 (2.62%) | 30.80 | 30.22 - 32.22 | 0.7039 times | Fri 29 May 2026 | 30.89 (0%) | 30.90 | 30.47 - 31.57 | 0.7801 times | Thu 30 April 2026 | 30.89 (8.54%) | 28.50 | 28.48 - 30.97 | 1.1333 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.7537 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7323 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.3745 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0544 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.33 and 34.63
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.51 (8.1%) | 27.31 | 27.14 - 33.44 | 0.4806 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7466 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 0.9681 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.5881 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.906 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1408 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7423 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0182 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0164 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.3928 times | Fri 30 December 2016 | 23.06 (0%) | 25.16 | 21.47 - 25.87 | 1.5273 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.68 | 29.84 |
| 12 day EMA | 29.97 | 30.05 | 30.18 |
| 20 day EMA | 30.31 | 30.39 | 30.5 |
| 35 day EMA | 30.82 | 30.9 | 30.99 |
| 50 day EMA | 31.35 | 31.42 | 31.5 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.71 | 29.83 |
| 12 day SMA | 30.01 | 30.09 | 30.2 |
| 20 day SMA | 30.35 | 30.45 | 30.55 |
| 35 day SMA | 30.99 | 31.07 | 31.13 |
| 50 day SMA | 31.41 | 31.47 | 31.54 |
| 100 day SMA | 31.49 | 31.5 | 31.52 |
| 150 day SMA | 30.91 | 30.92 | 30.92 |
| 200 day SMA | 30.25 | 30.24 | 30.23 |


