Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.54 and 31.95
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.85 (-0.13%) | 32.04 | 31.63 - 32.04 | 0.5309 times | Thu 09 July 2026 | 31.89 (0.13%) | 31.85 | 31.76 - 32.01 | 3.0668 times | Wed 08 July 2026 | 31.85 (-1.45%) | 32.31 | 31.80 - 32.31 | 0.4686 times | Tue 07 July 2026 | 32.32 (1.25%) | 32.12 | 32.12 - 32.46 | 0.5912 times | Mon 06 July 2026 | 31.92 (-0.72%) | 32.19 | 31.87 - 32.19 | 1.9637 times | Thu 02 July 2026 | 32.15 (1.04%) | 31.93 | 31.90 - 32.15 | 0.2849 times | Wed 01 July 2026 | 31.82 (0.38%) | 31.68 | 31.68 - 31.94 | 1.1196 times | Tue 30 June 2026 | 31.70 (-1.46%) | 31.89 | 31.70 - 31.95 | 0.7375 times | Mon 29 June 2026 | 32.17 (-0.16%) | 32.18 | 31.90 - 32.18 | 0.5968 times | Fri 26 June 2026 | 32.22 (1.19%) | 32.03 | 31.97 - 32.22 | 0.64 times | Thu 25 June 2026 | 31.84 (-0.06%) | 31.84 | 31.55 - 31.84 | 1.8492 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 31.33 and 32.16
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.85 (-0.93%) | 32.19 | 31.63 - 32.46 | 1.473 times | Thu 02 July 2026 | 32.15 (-0.22%) | 32.18 | 31.68 - 32.18 | 0.6093 times | Fri 26 June 2026 | 32.22 (4.04%) | 31.07 | 31.06 - 32.22 | 1.1517 times | Thu 18 June 2026 | 30.97 (-2.76%) | 31.92 | 30.88 - 31.92 | 0.5354 times | Fri 12 June 2026 | 31.85 (2.18%) | 31.16 | 30.67 - 31.89 | 1.4861 times | Fri 05 June 2026 | 31.17 (0.91%) | 30.80 | 30.22 - 31.32 | 0.481 times | Fri 29 May 2026 | 30.89 (-1.25%) | 31.40 | 30.78 - 31.57 | 0.8881 times | Fri 22 May 2026 | 31.28 (2.62%) | 30.53 | 30.53 - 31.37 | 0.7737 times | Fri 15 May 2026 | 30.48 (-1.93%) | 31.20 | 30.47 - 31.23 | 1.9049 times | Fri 08 May 2026 | 31.08 (0.81%) | 30.74 | 30.53 - 31.22 | 0.6969 times | Fri 01 May 2026 | 30.83 (1.25%) | 30.41 | 30.26 - 30.92 | 0.9538 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 31.74 and 32.57
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.85 (0.47%) | 31.68 | 31.63 - 32.46 | 0.3483 times | Tue 30 June 2026 | 31.70 (2.62%) | 30.80 | 30.22 - 32.22 | 0.7707 times | Fri 29 May 2026 | 30.89 (0%) | 30.90 | 30.47 - 31.57 | 0.8541 times | Thu 30 April 2026 | 30.89 (8.54%) | 28.50 | 28.48 - 30.97 | 1.2407 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.8252 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.8018 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.5048 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.1544 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6488 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.8514 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.7226 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 29.5 and 34.82
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.85 (16.67%) | 27.31 | 27.14 - 32.46 | 0.2843 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.762 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 0.9881 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6002 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9453 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1643 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7576 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0392 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0374 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4215 times | Fri 30 December 2016 | 23.06 (0%) | 23.43 | 21.47 - 25.87 | 2.4796 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (FRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.27 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.96 | 32 |
| 12 day EMA | 31.87 | 31.87 | 31.87 |
| 20 day EMA | 31.74 | 31.73 | 31.71 |
| 35 day EMA | 31.5 | 31.48 | 31.46 |
| 50 day EMA | 31.27 | 31.25 | 31.22 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.03 | 32.01 |
| 12 day SMA | 31.97 | 31.96 | 31.91 |
| 20 day SMA | 31.76 | 31.74 | 31.72 |
| 35 day SMA | 31.45 | 31.41 | 31.38 |
| 50 day SMA | 31.27 | 31.24 | 31.21 |
| 100 day SMA | 30.43 | 30.41 | 30.38 |
| 150 day SMA | 29.58 | 29.55 | 29.53 |
| 200 day SMA | 29.16 | 29.14 | 29.12 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
