Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 32.12 and 32.49
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.403333333333 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.38 (-0.52%) | 32.60 | 32.23 - 32.60 | 0.1484 times | Thu 30 July 2026 | 32.55 (-1.27%) | 33.10 | 32.33 - 33.10 | 0.3991 times | Wed 29 July 2026 | 32.97 (-0.81%) | 33.21 | 32.96 - 33.21 | 0.357 times | Tue 28 July 2026 | 33.24 (0.21%) | 33.44 | 33.18 - 33.44 | 1.0883 times | Mon 27 July 2026 | 33.17 (-0.42%) | 33.35 | 33.14 - 33.35 | 0.2961 times | Fri 24 July 2026 | 33.31 (2.18%) | 32.90 | 32.90 - 33.37 | 4.7026 times | Thu 23 July 2026 | 32.60 (-0.12%) | 32.61 | 32.56 - 32.80 | 0.7095 times | Wed 22 July 2026 | 32.64 (-0.73%) | 32.91 | 32.59 - 32.91 | 0.4285 times | Tue 21 July 2026 | 32.88 (0.43%) | 32.80 | 32.77 - 32.88 | 0.3043 times | Mon 20 July 2026 | 32.74 (-0.37%) | 32.82 | 32.66 - 32.86 | 1.5661 times | Fri 17 July 2026 | 32.86 (0.18%) | 32.91 | 32.74 - 33.14 | 0.1553 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 31.7 and 32.91
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.38 (-2.79%) | 33.35 | 32.23 - 33.44 | 0.8917 times | Fri 24 July 2026 | 33.31 (1.37%) | 32.82 | 32.56 - 33.37 | 3.0042 times | Fri 17 July 2026 | 32.86 (3.17%) | 31.94 | 31.92 - 33.14 | 0.6382 times | Fri 10 July 2026 | 31.85 (-0.93%) | 32.19 | 31.63 - 32.46 | 1.2154 times | Thu 02 July 2026 | 32.15 (-0.22%) | 32.18 | 31.68 - 32.18 | 0.5027 times | Fri 26 June 2026 | 32.22 (4.04%) | 31.07 | 31.06 - 32.22 | 0.9503 times | Thu 18 June 2026 | 30.97 (-2.76%) | 31.92 | 30.88 - 31.92 | 0.4417 times | Fri 12 June 2026 | 31.85 (2.18%) | 31.16 | 30.67 - 31.89 | 1.2262 times | Fri 05 June 2026 | 31.17 (0.91%) | 30.80 | 30.22 - 31.32 | 0.3969 times | Fri 29 May 2026 | 30.89 (-1.25%) | 31.40 | 30.78 - 31.57 | 0.7328 times | Fri 22 May 2026 | 31.28 (2.62%) | 30.53 | 30.53 - 31.37 | 0.6384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 32.01 and 33.82
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.38 (2.15%) | 31.68 | 31.63 - 33.44 | 1.2826 times | Tue 30 June 2026 | 31.70 (2.62%) | 30.80 | 30.22 - 32.22 | 0.6961 times | Fri 29 May 2026 | 30.89 (0%) | 30.90 | 30.47 - 31.57 | 0.7714 times | Thu 30 April 2026 | 30.89 (8.54%) | 28.50 | 28.48 - 30.97 | 1.1206 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.7453 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7242 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.3591 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0426 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.586 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.6721 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6526 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 29.76 and 36.06
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 30.986666666667 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.38 (18.61%) | 27.31 | 27.14 - 33.44 | 0.3307 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7584 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 0.9834 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.5974 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.936 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1588 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.754 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0342 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0324 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4147 times | Fri 30 December 2016 | 23.06 (0%) | 22.95 | 21.47 - 25.87 | 2.3419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.86 | 33.02 |
| 12 day EMA | 32.68 | 32.74 | 32.78 |
| 20 day EMA | 32.52 | 32.54 | 32.54 |
| 35 day EMA | 32.2 | 32.19 | 32.17 |
| 50 day EMA | 31.83 | 31.81 | 31.78 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.05 | 33.06 |
| 12 day SMA | 32.85 | 32.81 | 32.77 |
| 20 day SMA | 32.5 | 32.49 | 32.46 |
| 35 day SMA | 32.15 | 32.13 | 32.1 |
| 50 day SMA | 31.82 | 31.78 | 31.75 |
| 100 day SMA | 30.84 | 30.81 | 30.78 |
| 150 day SMA | 30.09 | 30.06 | 30.02 |
| 200 day SMA | 29.52 | 29.49 | 29.47 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
