Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 29.21 and 29.62
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (1.27%) | 29.02 | 29.02 - 29.43 | 0.6719 times | Mon 09 February 2026 | 29.03 (0.21%) | 28.96 | 28.83 - 29.03 | 0.577 times | Fri 06 February 2026 | 28.97 (1.58%) | 28.70 | 28.68 - 28.97 | 0.1968 times | Thu 05 February 2026 | 28.52 (0.46%) | 28.36 | 28.26 - 28.59 | 1.137 times | Wed 04 February 2026 | 28.39 (1.47%) | 28.14 | 28.10 - 28.48 | 0.8452 times | Tue 03 February 2026 | 27.98 (0.39%) | 27.85 | 27.74 - 27.99 | 0.4443 times | Mon 02 February 2026 | 27.87 (-0.85%) | 28.09 | 27.87 - 28.20 | 4.8092 times | Fri 30 January 2026 | 28.11 (0.43%) | 27.98 | 27.81 - 28.11 | 0.4248 times | Thu 29 January 2026 | 27.99 (1.49%) | 27.71 | 27.62 - 28.01 | 0.6345 times | Wed 28 January 2026 | 27.58 (-1.04%) | 27.87 | 27.55 - 27.92 | 0.2594 times | Tue 27 January 2026 | 27.87 (0.07%) | 27.86 | 27.79 - 27.87 | 0.1858 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 29.12 and 29.72
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (1.48%) | 28.96 | 28.83 - 29.43 | 0.2245 times | Fri 06 February 2026 | 28.97 (3.06%) | 28.09 | 27.74 - 28.97 | 1.3363 times | Fri 30 January 2026 | 28.11 (0.64%) | 28.00 | 27.55 - 28.11 | 0.4119 times | Fri 23 January 2026 | 27.93 (-2.17%) | 28.37 | 27.74 - 28.37 | 2.0506 times | Fri 16 January 2026 | 28.55 (2.88%) | 27.78 | 27.55 - 28.58 | 1.4758 times | Fri 09 January 2026 | 27.75 (1.43%) | 27.34 | 27.16 - 27.88 | 1.6628 times | Fri 02 January 2026 | 27.36 (-0.18%) | 27.51 | 27.14 - 27.58 | 0.5471 times | Fri 26 December 2025 | 27.41 (0.92%) | 27.19 | 27.11 - 27.43 | 0.8911 times | Fri 19 December 2025 | 27.16 (-0.51%) | 27.44 | 27.16 - 27.54 | 0.7521 times | Fri 12 December 2025 | 27.30 (-1.97%) | 27.85 | 27.25 - 27.85 | 0.6479 times | Fri 05 December 2025 | 27.85 (-1.62%) | 28.08 | 27.80 - 28.17 | 1.7385 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 28.57 and 30.26
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (4.59%) | 28.09 | 27.74 - 29.43 | 0.3892 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.4363 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.1018 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6192 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.7671 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6897 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7902 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.3921 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.8031 times | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 1.0111 times | Wed 30 April 2025 | 26.82 (-2.51%) | 27.64 | 23.15 - 27.69 | 2.1257 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.27 and 30.56
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.40 (7.69%) | 27.31 | 27.14 - 29.43 | 0.0862 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7868 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0205 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6212 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 2 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.2041 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7622 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0454 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0436 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4301 times | Fri 30 December 2016 | 23.06 (4.44%) | 21.90 | 19.69 - 25.87 | 3.1957 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.66 | 28.48 |
| 12 day EMA | 28.5 | 28.34 | 28.21 |
| 20 day EMA | 28.29 | 28.17 | 28.08 |
| 35 day EMA | 28.09 | 28.01 | 27.95 |
| 50 day EMA | 27.94 | 27.88 | 27.83 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.58 | 28.35 |
| 12 day SMA | 28.3 | 28.17 | 28.08 |
| 20 day SMA | 28.22 | 28.14 | 28.07 |
| 35 day SMA | 27.89 | 27.82 | 27.78 |
| 50 day SMA | 27.82 | 27.79 | 27.77 |
| 100 day SMA | 27.86 | 27.84 | 27.84 |
| 150 day SMA | 27.71 | 27.69 | 27.68 |
| 200 day SMA | 27.57 | 27.55 | 27.54 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
