ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.97 and 28.26

Intraday Target 127.91
Intraday Target 228.02
Intraday Target 328.196666666667
Intraday Target 428.31
Intraday Target 528.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 28.14 (-1.44%) 28.37 28.08 - 28.37 0.3901 times
Fri 16 January 2026 28.55 (1.28%) 28.15 28.15 - 28.58 0.3342 times
Thu 15 January 2026 28.19 (0.5%) 28.18 28.17 - 28.36 0.5311 times
Wed 14 January 2026 28.05 (0.61%) 27.92 27.82 - 28.06 1.2657 times
Tue 13 January 2026 27.88 (0.47%) 27.80 27.55 - 27.91 1.7298 times
Mon 12 January 2026 27.75 (0%) 27.78 27.70 - 27.83 1.0468 times
Fri 09 January 2026 27.75 (0.22%) 27.86 27.73 - 27.88 2.065 times
Thu 08 January 2026 27.69 (0.98%) 27.42 27.42 - 27.75 0.5337 times
Wed 07 January 2026 27.42 (-0.54%) 27.71 27.42 - 27.74 0.6215 times
Tue 06 January 2026 27.57 (0.84%) 27.28 27.28 - 27.63 1.4823 times
Mon 05 January 2026 27.34 (-0.07%) 27.34 27.16 - 27.47 0.827 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.97 and 28.26

Weekly Target 127.91
Weekly Target 228.02
Weekly Target 328.196666666667
Weekly Target 428.31
Weekly Target 528.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 28.14 (-1.44%) 28.37 28.08 - 28.37 0.1259 times
Fri 16 January 2026 28.55 (2.88%) 27.78 27.55 - 28.58 1.5842 times
Fri 09 January 2026 27.75 (1.43%) 27.34 27.16 - 27.88 1.785 times
Fri 02 January 2026 27.36 (-0.18%) 27.51 27.14 - 27.58 0.5873 times
Fri 26 December 2025 27.41 (0.92%) 27.19 27.11 - 27.43 0.9566 times
Fri 19 December 2025 27.16 (-0.51%) 27.44 27.16 - 27.54 0.8073 times
Fri 12 December 2025 27.30 (-1.97%) 27.85 27.25 - 27.85 0.6955 times
Fri 05 December 2025 27.85 (-1.62%) 28.08 27.80 - 28.17 1.8662 times
Fri 28 November 2025 28.31 (1.91%) 27.80 27.68 - 28.35 0.8465 times
Fri 21 November 2025 27.78 (0.18%) 27.78 27.38 - 27.87 0.7453 times
Fri 14 November 2025 27.73 (-1.21%) 28.07 27.63 - 28.21 0.6513 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.64 and 29.08

Monthly Target 126.51
Monthly Target 227.33
Monthly Target 327.953333333333
Monthly Target 428.77
Monthly Target 529.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 28.14 (3.08%) 27.31 27.14 - 28.58 0.7635 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 0.9881 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.5553 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.5846 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.6185 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.7086 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.2484 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.7202 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.9067 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.9062 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 1.0591 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 27.64 and 29.08

Yearly Target 126.51
Yearly Target 227.33
Yearly Target 327.953333333333
Yearly Target 428.77
Yearly Target 529.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 28.14 (3.08%) 27.31 27.14 - 28.58 0.0404 times
Wed 31 December 2025 27.30 (-0.26%) 27.44 23.15 - 28.91 0.7904 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 1.0252 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.624 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 2.0093 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 1.2097 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.7657 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 1.0502 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 1.0485 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.4367 times
Fri 30 December 2016 23.06 (4.44%) 21.90 19.69 - 25.87 3.2105 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.81
20 day DMA 27.62
35 day DMA 27.64
50 day DMA 27.69
100 day DMA 27.82
150 day DMA 27.61
200 day DMA 27.37

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1627.96
12 day EMA27.927.8627.74
20 day EMA27.7827.7427.66
35 day EMA27.7327.7127.66
50 day EMA27.7427.7227.69

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.0827.92
12 day SMA27.8127.7427.65
20 day SMA27.6227.5827.52
35 day SMA27.6427.6427.63
50 day SMA27.6927.6927.67
100 day SMA27.8227.8127.8
150 day SMA27.6127.6127.61
200 day SMA27.3727.3627.35

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top