Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.35 and 28.78
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.55 (1.28%) | 28.15 | 28.15 - 28.58 | 0.3202 times | Thu 15 January 2026 | 28.19 (0.5%) | 28.18 | 28.17 - 28.36 | 0.5088 times | Wed 14 January 2026 | 28.05 (0.61%) | 27.92 | 27.82 - 28.06 | 1.2127 times | Tue 13 January 2026 | 27.88 (0.47%) | 27.80 | 27.55 - 27.91 | 1.6573 times | Mon 12 January 2026 | 27.75 (0%) | 27.78 | 27.70 - 27.83 | 1.0029 times | Fri 09 January 2026 | 27.75 (0.22%) | 27.86 | 27.73 - 27.88 | 1.9786 times | Thu 08 January 2026 | 27.69 (0.98%) | 27.42 | 27.42 - 27.75 | 0.5113 times | Wed 07 January 2026 | 27.42 (-0.54%) | 27.71 | 27.42 - 27.74 | 0.5954 times | Tue 06 January 2026 | 27.57 (0.84%) | 27.28 | 27.28 - 27.63 | 1.4202 times | Mon 05 January 2026 | 27.34 (-0.07%) | 27.34 | 27.16 - 27.47 | 0.7924 times | Fri 02 January 2026 | 27.36 (0.22%) | 27.31 | 27.14 - 27.45 | 0.5049 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 28.05 and 29.08
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.55 (2.88%) | 27.78 | 27.55 - 28.58 | 1.5051 times | Fri 09 January 2026 | 27.75 (1.43%) | 27.34 | 27.16 - 27.88 | 1.6959 times | Fri 02 January 2026 | 27.36 (-0.18%) | 27.51 | 27.14 - 27.58 | 0.558 times | Fri 26 December 2025 | 27.41 (0.92%) | 27.19 | 27.11 - 27.43 | 0.9088 times | Fri 19 December 2025 | 27.16 (-0.51%) | 27.44 | 27.16 - 27.54 | 0.767 times | Fri 12 December 2025 | 27.30 (-1.97%) | 27.85 | 27.25 - 27.85 | 0.6608 times | Fri 05 December 2025 | 27.85 (-1.62%) | 28.08 | 27.80 - 28.17 | 1.7731 times | Fri 28 November 2025 | 28.31 (1.91%) | 27.80 | 27.68 - 28.35 | 0.8042 times | Fri 21 November 2025 | 27.78 (0.18%) | 27.78 | 27.38 - 27.87 | 0.7081 times | Fri 14 November 2025 | 27.73 (-1.21%) | 28.07 | 27.63 - 28.21 | 0.6188 times | Fri 07 November 2025 | 28.07 (1.37%) | 27.68 | 27.54 - 28.07 | 0.4013 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 27.85 and 29.29
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.55 (4.58%) | 27.31 | 27.14 - 28.58 | 0.7393 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 0.9907 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.5568 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.5888 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6201 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7104 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.2516 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.7221 times | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 0.9091 times | Wed 30 April 2025 | 26.82 (-2.51%) | 27.64 | 23.15 - 27.69 | 1.9112 times | Mon 31 March 2025 | 27.51 (-3.91%) | 28.71 | 26.78 - 28.91 | 1.0619 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 27.85 and 29.29
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 28.09 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.55 (4.58%) | 27.31 | 27.14 - 28.58 | 0.039 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7905 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0253 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6241 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 2.0095 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.2098 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7658 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0504 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0486 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4369 times | Fri 30 December 2016 | 23.06 (4.44%) | 21.90 | 19.69 - 25.87 | 3.2109 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P FRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.96 | 27.84 |
| 12 day EMA | 27.86 | 27.74 | 27.66 |
| 20 day EMA | 27.74 | 27.66 | 27.6 |
| 35 day EMA | 27.71 | 27.66 | 27.63 |
| 50 day EMA | 27.72 | 27.69 | 27.67 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.92 | 27.82 |
| 12 day SMA | 27.74 | 27.65 | 27.59 |
| 20 day SMA | 27.58 | 27.52 | 27.47 |
| 35 day SMA | 27.64 | 27.63 | 27.62 |
| 50 day SMA | 27.69 | 27.67 | 27.66 |
| 100 day SMA | 27.81 | 27.8 | 27.8 |
| 150 day SMA | 27.61 | 27.61 | 27.6 |
| 200 day SMA | 27.36 | 27.35 | 27.35 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
