ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.35 and 29.61

Intraday Target 129.29
Intraday Target 229.4
Intraday Target 329.55
Intraday Target 429.66
Intraday Target 529.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 29.51 (0.51%) 29.57 29.44 - 29.70 0.6894 times
Thu 01 October 2026 29.36 (-0.71%) 29.53 29.19 - 29.53 3.958 times
Wed 30 September 2026 29.57 (-1%) 29.96 29.57 - 29.96 0.8594 times
Tue 29 September 2026 29.87 (0.1%) 29.82 29.73 - 29.95 1.2348 times
Mon 28 September 2026 29.84 (-0.2%) 30.00 29.78 - 30.05 0.6823 times
Fri 25 September 2026 29.90 (-0.23%) 30.06 29.77 - 30.06 0.4053 times
Thu 24 September 2026 29.97 (-0.63%) 30.11 29.96 - 30.16 0.6429 times
Wed 23 September 2026 30.16 (-1.18%) 30.35 30.16 - 30.36 0.8004 times
Tue 22 September 2026 30.52 (-0.13%) 30.60 30.47 - 30.60 0.2573 times
Mon 21 September 2026 30.56 (0.92%) 30.38 30.38 - 30.60 0.4702 times
Fri 18 September 2026 30.28 (-1.01%) 30.39 30.28 - 30.45 2.2146 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 28.92 and 29.78

Weekly Target 128.72
Weekly Target 229.12
Weekly Target 329.583333333333
Weekly Target 429.98
Weekly Target 530.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 29.51 (-1.3%) 30.00 29.19 - 30.05 1.5602 times
Fri 25 September 2026 29.90 (-1.25%) 30.38 29.77 - 30.60 0.5414 times
Fri 18 September 2026 30.28 (-1.88%) 30.87 30.28 - 31.00 2.1252 times
Fri 11 September 2026 30.86 (-1.41%) 31.12 30.69 - 31.39 0.3478 times
Fri 04 September 2026 31.30 (-1.04%) 31.57 31.14 - 31.57 0.4832 times
Fri 28 August 2026 31.63 (-1.34%) 32.13 31.63 - 32.33 0.3429 times
Fri 21 August 2026 32.06 (-0.25%) 32.07 31.81 - 32.19 0.4151 times
Fri 14 August 2026 32.14 (0%) 32.00 31.40 - 32.20 1.6858 times
Fri 07 August 2026 32.14 (-0.74%) 32.44 31.90 - 32.57 1.935 times
Fri 31 July 2026 32.38 (-2.79%) 33.35 32.23 - 33.44 0.5634 times
Fri 24 July 2026 33.31 (1.37%) 32.82 32.56 - 33.37 1.898 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 29.1 and 29.61

Monthly Target 128.96
Monthly Target 229.23
Monthly Target 329.466666666667
Monthly Target 429.74
Monthly Target 529.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 29.51 (-0.2%) 29.53 29.19 - 29.70 0.3338 times
Wed 30 September 2026 29.57 (-5.8%) 31.37 29.57 - 31.55 1.3632 times
Mon 31 August 2026 31.39 (-3.06%) 32.44 31.21 - 32.57 1.528 times
Fri 31 July 2026 32.38 (2.15%) 31.68 31.63 - 33.44 1.2971 times
Tue 30 June 2026 31.70 (2.62%) 30.80 30.22 - 32.22 0.7039 times
Fri 29 May 2026 30.89 (0%) 30.90 30.47 - 31.57 0.7801 times
Thu 30 April 2026 30.89 (8.54%) 28.50 28.48 - 30.97 1.1333 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.7537 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.7323 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.3745 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.0544 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 28.33 and 34.63

Yearly Target 123.73
Yearly Target 226.62
Yearly Target 330.03
Yearly Target 432.92
Yearly Target 536.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 29.51 (8.1%) 27.31 27.14 - 33.44 0.4806 times
Wed 31 December 2025 27.30 (-0.26%) 27.44 23.15 - 28.91 0.7466 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 0.9681 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.5881 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 1.906 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 1.1408 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.7423 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 1.0182 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 1.0164 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.3928 times
Fri 30 December 2016 23.06 (0%) 25.16 21.47 - 25.87 1.5273 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 29.63
12 day DMA 30.01
20 day DMA 30.35
35 day DMA 30.99
50 day DMA 31.41
100 day DMA 31.49
150 day DMA 30.91
200 day DMA 30.25

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.6829.84
12 day EMA29.9730.0530.18
20 day EMA30.3130.3930.5
35 day EMA30.8230.930.99
50 day EMA31.3531.4231.5

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.7129.83
12 day SMA30.0130.0930.2
20 day SMA30.3530.4530.55
35 day SMA30.9931.0731.13
50 day SMA31.4131.4731.54
100 day SMA31.4931.531.52
150 day SMA30.9130.9230.92
200 day SMA30.2530.2430.23

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top