Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.36 and 30.63
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.49 (1.4%) | 30.22 | 30.22 - 30.49 | 0.5567 times | Wed 22 April 2026 | 30.07 (-1.47%) | 30.57 | 30.03 - 30.60 | 0.4295 times | Tue 21 April 2026 | 30.52 (-1.36%) | 30.95 | 30.44 - 30.95 | 0.4347 times | Mon 20 April 2026 | 30.94 (0.26%) | 30.78 | 30.78 - 30.97 | 4.1454 times | Fri 17 April 2026 | 30.86 (1.41%) | 30.59 | 30.52 - 30.89 | 0.5878 times | Thu 16 April 2026 | 30.43 (0.73%) | 30.23 | 30.23 - 30.43 | 0.843 times | Wed 15 April 2026 | 30.21 (0.07%) | 30.13 | 29.98 - 30.21 | 0.2489 times | Tue 14 April 2026 | 30.19 (1.34%) | 29.87 | 29.87 - 30.19 | 2.2724 times | Mon 13 April 2026 | 29.79 (0.1%) | 29.72 | 29.54 - 29.80 | 0.3704 times | Fri 10 April 2026 | 29.76 (0.34%) | 29.74 | 29.65 - 29.86 | 0.1112 times | Thu 09 April 2026 | 29.66 (0.82%) | 29.36 | 29.36 - 29.90 | 0.3343 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 29.79 and 30.73
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.49 (-1.2%) | 30.78 | 30.03 - 30.97 | 2.118 times | Fri 17 April 2026 | 30.86 (3.7%) | 29.72 | 29.54 - 30.89 | 1.6447 times | Fri 10 April 2026 | 29.76 (3.01%) | 28.80 | 28.73 - 29.90 | 0.5563 times | Thu 02 April 2026 | 28.89 (3.33%) | 28.22 | 27.98 - 28.89 | 0.6568 times | Fri 27 March 2026 | 27.96 (-0.75%) | 28.60 | 27.90 - 28.75 | 0.5821 times | Fri 20 March 2026 | 28.17 (-3.56%) | 29.44 | 28.10 - 29.75 | 0.742 times | Fri 13 March 2026 | 29.21 (-1.18%) | 29.35 | 29.01 - 29.94 | 1.2592 times | Fri 06 March 2026 | 29.56 (-2.22%) | 30.07 | 29.43 - 30.40 | 0.9406 times | Fri 27 February 2026 | 30.23 (1.1%) | 29.91 | 29.86 - 30.45 | 0.7564 times | Fri 20 February 2026 | 29.90 (0.3%) | 29.94 | 29.59 - 30.16 | 0.7438 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.0675 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 29.49 and 31.98
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.49 (7.13%) | 28.50 | 28.48 - 30.97 | 0.9624 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.7602 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.7522 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.3863 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0635 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.5977 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.7056 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6657 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.7627 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.3437 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.7752 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.82 and 32.65
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 29.533333333333 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.49 (11.68%) | 27.31 | 27.14 - 30.97 | 0.187 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7788 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0101 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6149 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9797 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1918 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7544 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0348 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.033 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4155 times | Fri 30 December 2016 | 23.06 (0%) | 20.51 | 20.50 - 25.87 | 2.8801 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.38 | 30.53 |
| 12 day EMA | 30.13 | 30.06 | 30.06 |
| 20 day EMA | 29.86 | 29.79 | 29.76 |
| 35 day EMA | 29.69 | 29.64 | 29.61 |
| 50 day EMA | 29.59 | 29.55 | 29.53 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.56 | 30.59 |
| 12 day SMA | 30.2 | 30.07 | 29.97 |
| 20 day SMA | 29.51 | 29.4 | 29.31 |
| 35 day SMA | 29.38 | 29.37 | 29.38 |
| 50 day SMA | 29.55 | 29.52 | 29.5 |
| 100 day SMA | 28.68 | 28.66 | 28.64 |
| 150 day SMA | 28.42 | 28.4 | 28.39 |
| 200 day SMA | 28.17 | 28.15 | 28.14 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
