Munafa Stock Market Course + Intraday & FNO calls 
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 29.53 and 29.76
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.703333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 29.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.70 (-0.03%) | 29.73 | 29.59 - 29.82 | 3.6209 times | Wed 18 February 2026 | 29.71 (-1.49%) | 30.07 | 29.66 - 30.07 | 0.571 times | Tue 17 February 2026 | 30.16 (1.17%) | 29.94 | 29.84 - 30.16 | 0.6859 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.5188 times | Fri 13 February 2026 | 29.81 (1.26%) | 29.54 | 29.54 - 29.89 | 0.5126 times | Thu 12 February 2026 | 29.44 (-0.07%) | 29.76 | 29.44 - 30.00 | 0.8277 times | Wed 11 February 2026 | 29.46 (0.2%) | 29.49 | 29.42 - 29.64 | 0.8894 times | Tue 10 February 2026 | 29.40 (1.27%) | 29.02 | 29.02 - 29.43 | 1.1031 times | Mon 09 February 2026 | 29.03 (0.21%) | 28.96 | 28.83 - 29.03 | 0.9474 times | Fri 06 February 2026 | 28.97 (1.58%) | 28.70 | 28.68 - 28.97 | 0.3231 times | Thu 05 February 2026 | 28.52 (0.46%) | 28.36 | 28.26 - 28.59 | 1.8667 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 29.36 and 29.93
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.70 (-0.37%) | 29.94 | 29.59 - 30.16 | 0.5661 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.0602 times | Fri 13 February 2026 | 29.81 (2.9%) | 28.96 | 28.83 - 30.00 | 0.4968 times | Fri 06 February 2026 | 28.97 (3.06%) | 28.09 | 27.74 - 28.97 | 1.4163 times | Fri 30 January 2026 | 28.11 (0.64%) | 28.00 | 27.55 - 28.11 | 0.4365 times | Fri 23 January 2026 | 27.93 (-2.17%) | 28.37 | 27.74 - 28.37 | 2.1733 times | Fri 16 January 2026 | 28.55 (2.88%) | 27.78 | 27.55 - 28.58 | 1.5641 times | Fri 09 January 2026 | 27.75 (1.43%) | 27.34 | 27.16 - 27.88 | 1.7623 times | Fri 02 January 2026 | 27.36 (-0.18%) | 27.51 | 27.14 - 27.58 | 0.5799 times | Fri 26 December 2025 | 27.41 (0.92%) | 27.19 | 27.11 - 27.43 | 0.9445 times | Fri 19 December 2025 | 27.16 (-0.51%) | 27.44 | 27.16 - 27.54 | 0.7971 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 28.72 and 31.14
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.70 (5.66%) | 28.09 | 27.74 - 30.16 | 0.5853 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.407 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.0794 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.6066 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.7311 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.6756 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.774 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.3637 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.7867 times | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 0.9905 times | Wed 30 April 2025 | 26.82 (-2.51%) | 27.64 | 23.15 - 27.69 | 2.0824 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.42 and 31.44
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 29 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.70 (8.79%) | 27.31 | 27.14 - 30.16 | 0.0959 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.786 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0195 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6206 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9981 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.2029 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7614 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0444 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0426 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4287 times | Fri 30 December 2016 | 23.06 (4.44%) | 21.90 | 19.69 - 25.87 | 3.1926 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P FRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.37 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.74 | 29.75 |
| 12 day EMA | 29.37 | 29.31 | 29.24 |
| 20 day EMA | 29.02 | 28.95 | 28.87 |
| 35 day EMA | 28.59 | 28.52 | 28.45 |
| 50 day EMA | 28.22 | 28.16 | 28.1 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.79 | 29.74 |
| 12 day SMA | 29.37 | 29.22 | 29.07 |
| 20 day SMA | 28.78 | 28.69 | 28.61 |
| 35 day SMA | 28.36 | 28.3 | 28.23 |
| 50 day SMA | 28.07 | 28.03 | 27.99 |
| 100 day SMA | 27.98 | 27.96 | 27.94 |
| 150 day SMA | 27.83 | 27.81 | 27.8 |
| 200 day SMA | 27.68 | 27.67 | 27.65 |
Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
