ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.69 and 29.1

Intraday Target 128.34
Intraday Target 228.62
Intraday Target 328.753333333333
Intraday Target 429.03
Intraday Target 529.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (0.94%) 28.53 28.48 - 28.89 0.5015 times
Wed 01 April 2026 28.62 (0.56%) 28.50 28.49 - 28.67 2.1671 times
Tue 31 March 2026 28.46 (1.72%) 28.32 28.17 - 28.64 0.9696 times
Mon 30 March 2026 27.98 (0.07%) 28.22 27.98 - 28.38 0.4404 times
Fri 27 March 2026 27.96 (-0.85%) 28.16 27.90 - 28.18 1.673 times
Thu 26 March 2026 28.20 (-0.35%) 28.21 28.20 - 28.38 0.1807 times
Wed 25 March 2026 28.30 (0.11%) 28.41 28.26 - 28.42 0.6446 times
Tue 24 March 2026 28.27 (-0.35%) 28.30 28.27 - 28.49 0.4512 times
Mon 23 March 2026 28.37 (0.71%) 28.60 28.37 - 28.75 0.6656 times
Fri 20 March 2026 28.17 (-3.03%) 29.03 28.10 - 29.03 2.3063 times
Thu 19 March 2026 29.05 (-1.66%) 29.15 28.93 - 29.17 0.679 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 28.44 and 29.35

Weekly Target 127.68
Weekly Target 228.28
Weekly Target 328.586666666667
Weekly Target 429.19
Weekly Target 529.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (3.33%) 28.22 27.98 - 28.89 0.8322 times
Fri 27 March 2026 27.96 (-0.75%) 28.60 27.90 - 28.75 0.7376 times
Fri 20 March 2026 28.17 (-3.56%) 29.44 28.10 - 29.75 0.9402 times
Fri 13 March 2026 29.21 (-1.18%) 29.35 29.01 - 29.94 1.5955 times
Fri 06 March 2026 29.56 (-2.22%) 30.07 29.43 - 30.40 1.1918 times
Fri 27 February 2026 30.23 (1.1%) 29.91 29.86 - 30.45 0.9584 times
Fri 20 February 2026 29.90 (0.3%) 29.94 29.59 - 30.16 0.9425 times
Fri 13 February 2026 29.81 (0%) 29.54 29.54 - 29.89 0.0855 times
Fri 13 February 2026 29.81 (2.9%) 28.96 28.83 - 30.00 0.7054 times
Fri 06 February 2026 28.97 (3.06%) 28.09 27.74 - 28.97 2.0109 times
Fri 30 January 2026 28.11 (0.64%) 28.00 27.55 - 28.11 0.6198 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 28.69 and 29.1

Monthly Target 128.34
Monthly Target 228.62
Monthly Target 328.753333333333
Monthly Target 429.03
Monthly Target 529.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (1.51%) 28.50 28.48 - 28.89 0.0954 times
Tue 31 March 2026 28.46 (-5.86%) 30.07 27.90 - 30.40 0.8331 times
Fri 27 February 2026 30.23 (7.54%) 28.09 27.74 - 30.45 0.8243 times
Fri 30 January 2026 28.11 (2.97%) 27.31 27.14 - 28.58 1.5193 times
Wed 31 December 2025 27.30 (-3.57%) 28.08 27.11 - 28.17 1.1655 times
Fri 28 November 2025 28.31 (2.24%) 27.68 27.38 - 28.35 0.655 times
Fri 31 October 2025 27.69 (-1.49%) 28.12 27.17 - 28.56 1.8692 times
Tue 30 September 2025 28.11 (0.36%) 27.74 27.49 - 28.42 0.7295 times
Fri 29 August 2025 28.01 (4.44%) 26.89 26.50 - 28.01 0.8358 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 1.4726 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.8495 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP FRI are 28.02 and 31.33

Yearly Target 125.52
Yearly Target 227.2
Yearly Target 328.826666666667
Yearly Target 430.51
Yearly Target 532.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 28.89 (5.82%) 27.31 27.14 - 30.45 0.1452 times
Wed 31 December 2025 27.30 (-0.26%) 27.44 23.15 - 28.91 0.7821 times
Tue 31 December 2024 27.37 (4.31%) 26.14 23.77 - 30.15 1.0144 times
Fri 29 December 2023 26.24 (9.42%) 24.20 21.21 - 27.45 0.6175 times
Fri 30 December 2022 23.98 (-26.44%) 32.76 21.79 - 32.76 1.9881 times
Fri 31 December 2021 32.60 (40.28%) 23.07 22.23 - 32.83 1.1969 times
Thu 31 December 2020 23.24 (-11.03%) 26.23 15.18 - 27.73 0.7576 times
Tue 31 December 2019 26.12 (20.81%) 21.33 20.96 - 27.10 1.0392 times
Mon 31 December 2018 21.62 (-6.57%) 23.31 20.20 - 24.30 1.0374 times
Wed 27 December 2017 23.14 (0.35%) 23.13 22.28 - 24.11 1.4215 times
Fri 30 December 2016 23.06 (0%) 21.24 19.69 - 25.87 3.0142 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P FRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.48
20 day DMA 28.9
35 day DMA 29.36
50 day DMA 29.05
100 day DMA 28.38
150 day DMA 28.23
200 day DMA 27.98

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.3828.26
12 day EMA28.628.5528.54
20 day EMA28.7828.7728.79
35 day EMA28.8328.8328.84
50 day EMA28.9228.9228.93

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.2428.18
12 day SMA28.4828.5328.58
20 day SMA28.928.9629.04
35 day SMA29.3629.3829.4
50 day SMA29.0529.0429.03
100 day SMA28.3828.3628.36
150 day SMA28.2328.2228.22
200 day SMA27.9827.9727.96

Videos related to: SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top