SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRI
- FRI Experts view
- Tomorrow's Movement FRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.69 and 29.1
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.753333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.89 (0.94%) | 28.53 | 28.48 - 28.89 | 0.5015 times | Wed 01 April 2026 | 28.62 (0.56%) | 28.50 | 28.49 - 28.67 | 2.1671 times | Tue 31 March 2026 | 28.46 (1.72%) | 28.32 | 28.17 - 28.64 | 0.9696 times | Mon 30 March 2026 | 27.98 (0.07%) | 28.22 | 27.98 - 28.38 | 0.4404 times | Fri 27 March 2026 | 27.96 (-0.85%) | 28.16 | 27.90 - 28.18 | 1.673 times | Thu 26 March 2026 | 28.20 (-0.35%) | 28.21 | 28.20 - 28.38 | 0.1807 times | Wed 25 March 2026 | 28.30 (0.11%) | 28.41 | 28.26 - 28.42 | 0.6446 times | Tue 24 March 2026 | 28.27 (-0.35%) | 28.30 | 28.27 - 28.49 | 0.4512 times | Mon 23 March 2026 | 28.37 (0.71%) | 28.60 | 28.37 - 28.75 | 0.6656 times | Fri 20 March 2026 | 28.17 (-3.03%) | 29.03 | 28.10 - 29.03 | 2.3063 times | Thu 19 March 2026 | 29.05 (-1.66%) | 29.15 | 28.93 - 29.17 | 0.679 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 28.44 and 29.35
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.89 (3.33%) | 28.22 | 27.98 - 28.89 | 0.8322 times | Fri 27 March 2026 | 27.96 (-0.75%) | 28.60 | 27.90 - 28.75 | 0.7376 times | Fri 20 March 2026 | 28.17 (-3.56%) | 29.44 | 28.10 - 29.75 | 0.9402 times | Fri 13 March 2026 | 29.21 (-1.18%) | 29.35 | 29.01 - 29.94 | 1.5955 times | Fri 06 March 2026 | 29.56 (-2.22%) | 30.07 | 29.43 - 30.40 | 1.1918 times | Fri 27 February 2026 | 30.23 (1.1%) | 29.91 | 29.86 - 30.45 | 0.9584 times | Fri 20 February 2026 | 29.90 (0.3%) | 29.94 | 29.59 - 30.16 | 0.9425 times | Fri 13 February 2026 | 29.81 (0%) | 29.54 | 29.54 - 29.89 | 0.0855 times | Fri 13 February 2026 | 29.81 (2.9%) | 28.96 | 28.83 - 30.00 | 0.7054 times | Fri 06 February 2026 | 28.97 (3.06%) | 28.09 | 27.74 - 28.97 | 2.0109 times | Fri 30 January 2026 | 28.11 (0.64%) | 28.00 | 27.55 - 28.11 | 0.6198 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 28.69 and 29.1
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.89 (1.51%) | 28.50 | 28.48 - 28.89 | 0.0954 times | Tue 31 March 2026 | 28.46 (-5.86%) | 30.07 | 27.90 - 30.40 | 0.8331 times | Fri 27 February 2026 | 30.23 (7.54%) | 28.09 | 27.74 - 30.45 | 0.8243 times | Fri 30 January 2026 | 28.11 (2.97%) | 27.31 | 27.14 - 28.58 | 1.5193 times | Wed 31 December 2025 | 27.30 (-3.57%) | 28.08 | 27.11 - 28.17 | 1.1655 times | Fri 28 November 2025 | 28.31 (2.24%) | 27.68 | 27.38 - 28.35 | 0.655 times | Fri 31 October 2025 | 27.69 (-1.49%) | 28.12 | 27.17 - 28.56 | 1.8692 times | Tue 30 September 2025 | 28.11 (0.36%) | 27.74 | 27.49 - 28.42 | 0.7295 times | Fri 29 August 2025 | 28.01 (4.44%) | 26.89 | 26.50 - 28.01 | 0.8358 times | Thu 31 July 2025 | 26.82 (-0.85%) | 27.02 | 26.80 - 27.75 | 1.4726 times | Mon 30 June 2025 | 27.05 (-1.24%) | 27.26 | 26.51 - 27.87 | 0.8495 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP FRI are 28.02 and 31.33
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 28.826666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.89 (5.82%) | 27.31 | 27.14 - 30.45 | 0.1452 times | Wed 31 December 2025 | 27.30 (-0.26%) | 27.44 | 23.15 - 28.91 | 0.7821 times | Tue 31 December 2024 | 27.37 (4.31%) | 26.14 | 23.77 - 30.15 | 1.0144 times | Fri 29 December 2023 | 26.24 (9.42%) | 24.20 | 21.21 - 27.45 | 0.6175 times | Fri 30 December 2022 | 23.98 (-26.44%) | 32.76 | 21.79 - 32.76 | 1.9881 times | Fri 31 December 2021 | 32.60 (40.28%) | 23.07 | 22.23 - 32.83 | 1.1969 times | Thu 31 December 2020 | 23.24 (-11.03%) | 26.23 | 15.18 - 27.73 | 0.7576 times | Tue 31 December 2019 | 26.12 (20.81%) | 21.33 | 20.96 - 27.10 | 1.0392 times | Mon 31 December 2018 | 21.62 (-6.57%) | 23.31 | 20.20 - 24.30 | 1.0374 times | Wed 27 December 2017 | 23.14 (0.35%) | 23.13 | 22.28 - 24.11 | 1.4215 times | Fri 30 December 2016 | 23.06 (0%) | 21.24 | 19.69 - 25.87 | 3.0142 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P FRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P FRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.36
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.38 | 28.26 |
| 12 day EMA | 28.6 | 28.55 | 28.54 |
| 20 day EMA | 28.78 | 28.77 | 28.79 |
| 35 day EMA | 28.83 | 28.83 | 28.84 |
| 50 day EMA | 28.92 | 28.92 | 28.93 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.24 | 28.18 |
| 12 day SMA | 28.48 | 28.53 | 28.58 |
| 20 day SMA | 28.9 | 28.96 | 29.04 |
| 35 day SMA | 29.36 | 29.38 | 29.4 |
| 50 day SMA | 29.05 | 29.04 | 29.03 |
| 100 day SMA | 28.38 | 28.36 | 28.36 |
| 150 day SMA | 28.23 | 28.22 | 28.22 |
| 200 day SMA | 27.98 | 27.97 | 27.96 |


