Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 51.07 and 52.04
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 51.276666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.25 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.42 (1.5%) | 50.96 | 50.72 - 51.69 | 1.6084 times | Tue 20 January 2026 | 50.66 (-1.32%) | 50.64 | 50.00 - 50.95 | 1.2462 times | Fri 16 January 2026 | 51.34 (0.53%) | 51.22 | 50.94 - 51.35 | 0.5176 times | Thu 15 January 2026 | 51.07 (0.93%) | 51.26 | 51.01 - 51.34 | 1.6149 times | Wed 14 January 2026 | 50.60 (-0.06%) | 50.57 | 50.39 - 50.72 | 0.8825 times | Tue 13 January 2026 | 50.63 (-0.9%) | 50.76 | 50.52 - 50.79 | 0.4109 times | Mon 12 January 2026 | 51.09 (0.77%) | 50.94 | 50.83 - 51.13 | 0.7386 times | Fri 09 January 2026 | 50.70 (0.84%) | 50.65 | 50.33 - 50.77 | 0.6986 times | Thu 08 January 2026 | 50.28 (-1.16%) | 50.40 | 49.95 - 50.58 | 1.1903 times | Wed 07 January 2026 | 50.87 (1.56%) | 50.87 | 50.70 - 51.02 | 1.092 times | Tue 06 January 2026 | 50.09 (-0.6%) | 50.34 | 49.95 - 50.34 | 4.5292 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.71 and 52.4
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.42 (0.16%) | 50.64 | 50.00 - 51.69 | 0.577 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.8418 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 2.0382 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.6644 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.3075 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.3178 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.137 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.1885 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2663 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.6615 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.7962 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.36 and 52.75
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.42 (4.07%) | 49.74 | 49.30 - 51.69 | 0.4846 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.6974 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3293 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5545 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.3995 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6267 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6547 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2507 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6201 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.3825 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.9243 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 50.36 and 52.75
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 50.803333333333 |
| Yearly Target 4 | 52.31 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.42 (4.07%) | 49.74 | 49.30 - 51.69 | 0.0174 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5186 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.84 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.996 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0247 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1777 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8476 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2282 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2115 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1385 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9493 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.2 |
| 35 day DMA | 49.44 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.85 | 50.95 |
| 12 day EMA | 50.68 | 50.54 | 50.52 |
| 20 day EMA | 50.26 | 50.14 | 50.08 |
| 35 day EMA | 49.59 | 49.48 | 49.41 |
| 50 day EMA | 48.91 | 48.81 | 48.73 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.86 | 50.95 |
| 12 day SMA | 50.76 | 50.61 | 50.51 |
| 20 day SMA | 50.2 | 50.06 | 49.93 |
| 35 day SMA | 49.44 | 49.34 | 49.25 |
| 50 day SMA | 48.78 | 48.69 | 48.62 |
| 100 day SMA | 48.15 | 48.1 | 48.06 |
| 150 day SMA | 47.25 | 47.22 | 47.19 |
| 200 day SMA | 46.36 | 46.3 | 46.25 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
