SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 41.04 and 41.93
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.686666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.58 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-0.31%) | 42.05 | 41.20 - 42.09 | 0.6195 times |
| Thu 17 April 2025 | 41.90 (2.02%) | 41.64 | 41.61 - 42.14 | 5.4651 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.88 - 41.51 | 0.8938 times |
| Wed 16 April 2025 | 41.07 (-0.77%) | 41.25 | 40.89 - 41.51 | 0 times |
| Tue 15 April 2025 | 41.39 (1.65%) | 41.30 | 41.25 - 41.61 | 1.1707 times |
| Mon 14 April 2025 | 40.72 (1.02%) | 40.92 | 40.47 - 41.23 | 0.899 times |
| Fri 11 April 2025 | 40.31 (1.66%) | 39.46 | 39.33 - 40.48 | 0.952 times |
| Thu 10 April 2025 | 39.65 (-0.68%) | 40.02 | 38.85 - 40.03 | 0.9221 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 41.04 and 41.93
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-0.31%) | 42.05 | 41.20 - 42.09 | 0.16 times |
| Thu 17 April 2025 | 41.90 (2.02%) | 41.25 | 40.89 - 42.14 | 1.4116 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.89 - 41.51 | 0 times |
| Wed 16 April 2025 | 41.07 (0%) | 41.25 | 40.88 - 41.51 | 0.2309 times |
| Wed 16 April 2025 | 41.07 (1.89%) | 40.92 | 40.47 - 41.61 | 0.5346 times |
| Fri 11 April 2025 | 40.31 (5.61%) | 36.72 | 36.50 - 40.48 | 2.481 times |
| Fri 04 April 2025 | 38.17 (0%) | 39.73 | 38.06 - 39.88 | 0.9263 times |
| Fri 04 April 2025 | 38.17 (-11.11%) | 42.04 | 38.06 - 42.79 | 3.0295 times |
| Fri 28 March 2025 | 42.94 (-2.48%) | 44.15 | 42.88 - 44.29 | 1.2262 times |
| Fri 21 March 2025 | 44.03 (-1.17%) | 44.29 | 43.69 - 45.06 | 2.5454 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 35.99 and 42.28
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (-0.74%) | 42.28 | 36.50 - 42.79 | 0.8655 times |
| Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.2147 times |
| Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.8128 times |
| Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1616 times |
| Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9543 times |
| Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.239 times |
| Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.0004 times |
| Mon 30 September 2024 | 43.41 (2.94%) | 42.02 | 39.71 - 43.96 | 0.7007 times |
| Fri 30 August 2024 | 42.17 (4.12%) | 40.27 | 37.27 - 42.35 | 0.8516 times |
| Wed 31 July 2024 | 40.50 (0.62%) | 40.49 | 38.99 - 41.77 | 1.1994 times |
| Fri 28 June 2024 | 40.25 (-4.01%) | 42.23 | 39.83 - 42.65 | 0.9803 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 39.14 and 47.87
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 41.77 (11.89%) | 37.59 | 36.50 - 45.23 | 0.2162 times |
| Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7961 times |
| Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.935 times |
| Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9008 times |
| Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1056 times |
| Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.7958 times |
| Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.153 times |
| Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1374 times |
| Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.0688 times |
| Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.8912 times |
| Thu 31 December 2015 | 29.18 (0%) | 30.09 | 27.89 - 31.26 | 0.1697 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedenIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.51 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.29 | 40.98 |
| 12 day EMA | 41.11 | 40.99 | 40.82 |
| 20 day EMA | 41.2 | 41.14 | 41.06 |
| 35 day EMA | 41.64 | 41.63 | 41.61 |
| 50 day EMA | 42.45 | 42.48 | 42.5 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.24 | 41.07 |
| 12 day SMA | 40.92 | 40.53 | 40.15 |
| 20 day SMA | 40.51 | 40.57 | 40.65 |
| 35 day SMA | 42.06 | 42.16 | 42.2 |
| 50 day SMA | 42.58 | 42.6 | 42.61 |
| 100 day SMA | 40.92 | 40.88 | 40.84 |
| 150 day SMA | 40.87 | 40.88 | 40.87 |
| 200 day SMA | 40.75 | 40.74 | 40.74 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
