Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 51.44 and 52.01
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 51.89 |
| Intraday Target 5 | 52.13 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (0.16%) | 51.45 | 51.23 - 51.80 | 1.0552 times | Thu 11 June 2026 | 51.57 (2.73%) | 50.45 | 50.08 - 51.75 | 2.7145 times | Wed 10 June 2026 | 50.20 (-1.36%) | 50.76 | 50.16 - 51.18 | 0.7177 times | Tue 09 June 2026 | 50.89 (-0.99%) | 51.63 | 50.18 - 51.85 | 1.0073 times | Mon 08 June 2026 | 51.40 (0.92%) | 51.61 | 51.30 - 51.72 | 0.999 times | Fri 05 June 2026 | 50.93 (-2.64%) | 52.07 | 50.73 - 52.07 | 0.9742 times | Thu 04 June 2026 | 52.31 (1.28%) | 52.39 | 52.22 - 52.48 | 0.2163 times | Wed 03 June 2026 | 51.65 (-2.12%) | 52.07 | 51.65 - 52.16 | 0.5578 times | Tue 02 June 2026 | 52.77 (1.32%) | 52.32 | 52.32 - 52.94 | 0.5341 times | Mon 01 June 2026 | 52.08 (-1.21%) | 52.06 | 51.53 - 52.24 | 1.224 times | Fri 29 May 2026 | 52.72 (0.06%) | 52.73 | 52.65 - 53.25 | 1.3064 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.87 and 52.64
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.2852 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.694 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 0.9772 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 0.9755 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.6058 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 0.8359 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.2896 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.0824 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.9078 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.3466 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.8775 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.44 and 52.3
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (-2.03%) | 52.06 | 50.08 - 52.94 | 0.6824 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.2687 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.6693 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.8644 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2826 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.923 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8133 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.384 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6466 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4659 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7134 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.12 and 57.47
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 51.053333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.65 (4.53%) | 49.74 | 46.58 - 54.93 | 0.2354 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5126 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7964 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9714 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9433 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1338 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.844 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.223 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2064 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1337 times | Fri 30 December 2016 | 28.73 (0%) | 29.06 | 25.11 - 31.22 | 0.6963 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.73 |
| 100 day DMA | 51.72 |
| 150 day DMA | 50.68 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.2 | 51.01 |
| 12 day EMA | 51.51 | 51.49 | 51.48 |
| 20 day EMA | 51.54 | 51.53 | 51.53 |
| 35 day EMA | 51.51 | 51.5 | 51.5 |
| 50 day EMA | 51.36 | 51.35 | 51.34 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51 | 51.15 |
| 12 day SMA | 51.74 | 51.85 | 51.99 |
| 20 day SMA | 51.66 | 51.61 | 51.57 |
| 35 day SMA | 51.48 | 51.51 | 51.55 |
| 50 day SMA | 51.73 | 51.69 | 51.63 |
| 100 day SMA | 51.72 | 51.71 | 51.71 |
| 150 day SMA | 50.68 | 50.65 | 50.63 |
| 200 day SMA | 49.89 | 49.87 | 49.84 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
