Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 52.39 and 52.83
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 52.97 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (0.34%) | 52.36 | 52.36 - 52.80 | 0.7564 times | Thu 21 May 2026 | 52.24 (1.87%) | 50.82 | 50.73 - 52.57 | 1.4317 times | Wed 20 May 2026 | 51.28 (2.36%) | 50.48 | 50.33 - 51.48 | 1.3594 times | Tue 19 May 2026 | 50.10 (-0.75%) | 50.35 | 50.03 - 50.49 | 1.615 times | Mon 18 May 2026 | 50.48 (1.94%) | 50.36 | 49.96 - 50.51 | 1.0064 times | Fri 15 May 2026 | 49.52 (-2.33%) | 49.57 | 49.38 - 49.69 | 0.5339 times | Thu 14 May 2026 | 50.70 (-0.08%) | 50.88 | 50.65 - 50.99 | 0.3986 times | Wed 13 May 2026 | 50.74 (-0.14%) | 50.23 | 50.19 - 50.77 | 1.2884 times | Tue 12 May 2026 | 50.81 (-0.76%) | 50.75 | 50.28 - 50.90 | 0.9524 times | Mon 11 May 2026 | 51.20 (-0.43%) | 51.27 | 51.02 - 51.41 | 0.6578 times | Fri 08 May 2026 | 51.42 (0.43%) | 51.55 | 51.14 - 51.64 | 1.3726 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.19 and 54.03
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.0201 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.6335 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 0.8741 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.3485 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.1319 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.9493 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.4081 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.9176 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.7857 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9311 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.1975 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.9 and 54.32
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (1.39%) | 51.59 | 49.38 - 52.80 | 0.9612 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.722 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9232 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.323 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9521 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8389 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3961 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.667 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4806 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7359 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 3.1933 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.5 and 57.85
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 51.31 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.42 (6.09%) | 49.74 | 46.58 - 54.93 | 0.2049 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5142 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7989 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9744 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9494 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1374 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8467 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2268 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2101 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1372 times | Fri 30 December 2016 | 28.73 (0%) | 29.02 | 25.11 - 31.22 | 0.7382 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.47
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.01 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.5 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.18 | 50.65 |
| 12 day EMA | 51.27 | 51.06 | 50.84 |
| 20 day EMA | 51.27 | 51.15 | 51.03 |
| 35 day EMA | 51 | 50.92 | 50.84 |
| 50 day EMA | 50.92 | 50.86 | 50.8 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 50.72 | 50.42 |
| 12 day SMA | 51.01 | 51.02 | 50.91 |
| 20 day SMA | 51.1 | 51.12 | 51.14 |
| 35 day SMA | 51.71 | 51.63 | 51.55 |
| 50 day SMA | 50.78 | 50.76 | 50.75 |
| 100 day SMA | 51.5 | 51.47 | 51.44 |
| 150 day SMA | 50.35 | 50.31 | 50.28 |
| 200 day SMA | 49.47 | 49.43 | 49.38 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
