Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.54 and 51.09
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 50.953333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.5 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (-1.11%) | 50.99 | 50.68 - 51.23 | 0.6429 times | Fri 25 September 2026 | 51.52 (0.92%) | 51.22 | 51.05 - 51.64 | 0.5128 times | Thu 24 September 2026 | 51.05 (-0.53%) | 51.32 | 50.55 - 51.32 | 0.7821 times | Wed 23 September 2026 | 51.32 (-1.67%) | 51.44 | 50.88 - 51.47 | 0.6747 times | Tue 22 September 2026 | 52.19 (0.85%) | 52.17 | 51.81 - 52.42 | 4.863 times | Mon 21 September 2026 | 51.75 (1.41%) | 51.70 | 51.46 - 51.86 | 0.0986 times | Fri 18 September 2026 | 51.03 (-0.95%) | 51.28 | 50.83 - 51.28 | 0.5657 times | Thu 17 September 2026 | 51.52 (0.88%) | 51.96 | 51.52 - 52.02 | 0.3379 times | Wed 16 September 2026 | 51.07 (-0.39%) | 51.49 | 50.78 - 51.80 | 1.0112 times | Tue 15 September 2026 | 51.27 (-0.45%) | 51.17 | 51.09 - 51.35 | 0.5112 times | Mon 14 September 2026 | 51.50 (-0.77%) | 51.40 | 51.02 - 51.79 | 1.8103 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.54 and 51.09
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (-1.11%) | 50.99 | 50.68 - 51.23 | 0.1153 times | Fri 25 September 2026 | 51.52 (0.96%) | 51.70 | 50.55 - 52.42 | 1.243 times | Fri 18 September 2026 | 51.03 (-1.68%) | 51.40 | 50.78 - 52.02 | 0.7597 times | Fri 11 September 2026 | 51.90 (-2.37%) | 53.24 | 51.57 - 53.39 | 0.5214 times | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.6776 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.329 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.3666 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 4.6533 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.349 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 0.9851 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.4552 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.27 and 52.24
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (-4.61%) | 53.08 | 50.55 - 53.52 | 1.1686 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 2.0491 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 0.9595 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.7161 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.8284 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.09 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.2173 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.8374 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.6026 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.531 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2507 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.77 and 57.12
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 50.82 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.95 (3.12%) | 49.74 | 46.58 - 54.93 | 0.4349 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5021 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7801 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9516 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9036 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1107 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8268 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.198 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1817 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1105 times | Fri 30 December 2016 | 28.73 (0%) | 27.81 | 26.86 - 29.56 | 0.3964 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.45 | 51.41 |
| 12 day EMA | 51.56 | 51.67 | 51.7 |
| 20 day EMA | 51.81 | 51.9 | 51.94 |
| 35 day EMA | 51.88 | 51.93 | 51.95 |
| 50 day EMA | 51.99 | 52.03 | 52.05 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.57 | 51.47 |
| 12 day SMA | 51.42 | 51.48 | 51.55 |
| 20 day SMA | 51.95 | 52.08 | 52.2 |
| 35 day SMA | 52.49 | 52.57 | 52.62 |
| 50 day SMA | 52.25 | 52.23 | 52.21 |
| 100 day SMA | 51.54 | 51.54 | 51.53 |
| 150 day SMA | 51.44 | 51.46 | 51.47 |
| 200 day SMA | 51.37 | 51.36 | 51.35 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
