Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 47.44 and 48.39
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.646666666667 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.6 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (-0.71%) | 47.29 | 47.11 - 48.06 | 0.8263 times | Mon 23 March 2026 | 48.11 (2.82%) | 47.80 | 47.60 - 48.77 | 1.1485 times | Fri 20 March 2026 | 46.79 (-3.17%) | 47.94 | 46.58 - 47.94 | 1.3857 times | Thu 19 March 2026 | 48.32 (-4.2%) | 48.67 | 47.70 - 48.71 | 1.5506 times | Tue 17 March 2026 | 50.44 (0.28%) | 50.90 | 50.32 - 50.93 | 0.337 times | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.6523 times | Fri 13 March 2026 | 49.34 (-2.36%) | 50.50 | 49.21 - 50.80 | 0.743 times | Thu 12 March 2026 | 50.53 (-1.67%) | 50.89 | 50.26 - 51.08 | 1.0299 times | Wed 11 March 2026 | 51.39 (-0.71%) | 51.33 | 51.14 - 51.76 | 0.4041 times | Tue 10 March 2026 | 51.76 (0.56%) | 52.30 | 51.71 - 52.65 | 1.9225 times | Mon 09 March 2026 | 51.47 (-0.52%) | 50.60 | 49.95 - 51.70 | 0.9491 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 46.61 and 48.27
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (2.09%) | 47.80 | 47.11 - 48.77 | 0.4775 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9491 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.2206 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.3913 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7275 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6279 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1296 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.9028 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.7066 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.867 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.5102 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 43.65 and 50.7
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (-12.7%) | 53.21 | 46.58 - 53.63 | 1.4207 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1545 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8046 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7089 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3347 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5636 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4061 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.637 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6985 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2713 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6469 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 43 and 51.35
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 49.76 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.77 (-3.32%) | 49.74 | 46.58 - 54.93 | 0.118 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5134 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8315 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9859 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0043 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1658 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8391 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2158 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1993 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.127 times | Fri 30 December 2016 | 28.73 (0%) | 26.84 | 25.11 - 31.22 | 0.8741 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sweden Index EWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.83 |
| 20 day DMA | 51.27 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.1 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.56 | 48.79 |
| 12 day EMA | 49.57 | 49.9 | 50.23 |
| 20 day EMA | 50.48 | 50.76 | 51.04 |
| 35 day EMA | 51.12 | 51.32 | 51.51 |
| 50 day EMA | 51.58 | 51.74 | 51.89 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.79 | 49.04 |
| 12 day SMA | 49.83 | 50.19 | 50.59 |
| 20 day SMA | 51.27 | 51.55 | 51.85 |
| 35 day SMA | 52.18 | 52.33 | 52.45 |
| 50 day SMA | 52.1 | 52.16 | 52.21 |
| 100 day SMA | 50.23 | 50.24 | 50.25 |
| 150 day SMA | 49.26 | 49.25 | 49.24 |
| 200 day SMA | 48.29 | 48.28 | 48.27 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
