Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.88 and 51.21
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.14 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.47 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.07 (0.93%) | 51.26 | 51.01 - 51.34 | 1.0745 times | Wed 14 January 2026 | 50.60 (-0.06%) | 50.57 | 50.39 - 50.72 | 0.5872 times | Tue 13 January 2026 | 50.63 (-0.9%) | 50.76 | 50.52 - 50.79 | 0.2734 times | Mon 12 January 2026 | 51.09 (0.77%) | 50.94 | 50.83 - 51.13 | 0.4915 times | Fri 09 January 2026 | 50.70 (0.84%) | 50.65 | 50.33 - 50.77 | 0.4648 times | Thu 08 January 2026 | 50.28 (-1.16%) | 50.40 | 49.95 - 50.58 | 0.792 times | Wed 07 January 2026 | 50.87 (1.56%) | 50.87 | 50.70 - 51.02 | 0.7266 times | Tue 06 January 2026 | 50.09 (-0.6%) | 50.34 | 49.95 - 50.34 | 3.0136 times | Mon 05 January 2026 | 50.39 (1.59%) | 49.75 | 49.75 - 50.51 | 1.7123 times | Fri 02 January 2026 | 49.60 (0.38%) | 49.74 | 49.30 - 49.74 | 0.8641 times | Wed 31 December 2025 | 49.41 (-0.38%) | 49.34 | 49.34 - 49.52 | 0.7583 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.73 and 51.68
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.07 (0.73%) | 50.94 | 50.39 - 51.34 | 0.7288 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 2.0151 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.6568 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.3041 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.3028 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.1241 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.1637 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2633 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.654 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.7872 times | Fri 07 November 2025 | 47.30 (-1.44%) | 46.97 | 46.64 - 47.44 | 0.794 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.19 and 52.23
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.07 (3.36%) | 49.74 | 49.30 - 51.34 | 0.3994 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7037 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3322 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5594 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4031 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6323 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6784 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2619 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6347 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.3949 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.9416 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 50.19 and 52.23
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 50.57 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.07 (3.36%) | 49.74 | 49.30 - 51.34 | 0.0142 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5188 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8402 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9963 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0253 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1781 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8479 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2286 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2119 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1388 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9496 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.36 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.61 | 50.62 |
| 12 day EMA | 50.37 | 50.24 | 50.17 |
| 20 day EMA | 49.95 | 49.83 | 49.75 |
| 35 day EMA | 49.34 | 49.24 | 49.16 |
| 50 day EMA | 48.77 | 48.68 | 48.6 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.66 | 50.71 |
| 12 day SMA | 50.36 | 50.22 | 50.13 |
| 20 day SMA | 49.75 | 49.6 | 49.53 |
| 35 day SMA | 49.13 | 48.99 | 48.86 |
| 50 day SMA | 48.53 | 48.47 | 48.43 |
| 100 day SMA | 48.01 | 47.98 | 47.93 |
| 150 day SMA | 47.15 | 47.11 | 47.08 |
| 200 day SMA | 46.21 | 46.16 | 46.12 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
