Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.38 and 50.92
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 50.52 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.06 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.48 (1.51%) | 50.47 | 50.27 - 50.81 | 2.9829 times | Wed 01 July 2026 | 49.73 (-0.62%) | 49.48 | 49.48 - 49.91 | 1.1847 times | Tue 30 June 2026 | 50.04 (1.03%) | 49.69 | 49.66 - 50.07 | 1.0424 times | Mon 29 June 2026 | 49.53 (1.06%) | 49.29 | 49.13 - 49.62 | 0.3305 times | Fri 26 June 2026 | 49.01 (-0.53%) | 49.05 | 48.90 - 49.26 | 0.8614 times | Thu 25 June 2026 | 49.27 (0.96%) | 49.25 | 49.15 - 49.59 | 0.4541 times | Wed 24 June 2026 | 48.80 (0.04%) | 48.52 | 48.33 - 49.00 | 0.5038 times | Tue 23 June 2026 | 48.78 (-2.77%) | 49.02 | 48.78 - 49.36 | 0.8598 times | Mon 22 June 2026 | 50.17 (-0.34%) | 50.04 | 49.93 - 50.29 | 1.1347 times | Thu 18 June 2026 | 50.34 (0.82%) | 50.19 | 50.07 - 50.43 | 0.6457 times | Wed 17 June 2026 | 49.93 (-1.83%) | 51.11 | 49.84 - 51.11 | 2.7351 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.81 and 51.49
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.6417 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.4417 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.8537 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.5552 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.8398 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.1825 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.1804 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.7331 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 1.0115 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.5604 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.3098 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.98 and 51.31
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.48 (0.88%) | 49.48 | 49.48 - 50.81 | 0.1364 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 1.0874 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.2579 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.6551 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.8485 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2716 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9151 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8063 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3807 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6411 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4619 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.53 and 56.88
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 50.663333333333 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 59.01 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.48 (2.17%) | 49.74 | 46.58 - 54.93 | 0.2519 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5117 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7951 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9698 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.94 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1319 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8426 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.221 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2043 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1318 times | Fri 30 December 2016 | 28.73 (0%) | 30.50 | 25.11 - 30.71 | 0.6541 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.65
Tomorrow's movement Prediction of Sweden Index EWD looks bullish. It has broken an important Moving average of 50.26 with high volumes
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedenIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.64 | 49.6 |
| 12 day EMA | 49.97 | 49.88 | 49.91 |
| 20 day EMA | 50.27 | 50.25 | 50.31 |
| 35 day EMA | 50.7 | 50.71 | 50.77 |
| 50 day EMA | 51.19 | 51.22 | 51.28 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.52 | 49.33 |
| 12 day SMA | 49.75 | 49.78 | 49.94 |
| 20 day SMA | 50.34 | 50.4 | 50.55 |
| 35 day SMA | 50.92 | 50.93 | 50.98 |
| 50 day SMA | 51.11 | 51.16 | 51.25 |
| 100 day SMA | 51.37 | 51.39 | 51.42 |
| 150 day SMA | 50.91 | 50.88 | 50.85 |
| 200 day SMA | 50.09 | 50.08 | 50.06 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
