Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 49.48 and 49.72
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.76 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.60 (0.59%) | 49.56 | 49.36 - 49.60 | 0.2995 times | Wed 24 December 2025 | 49.31 (0.2%) | 49.24 | 49.24 - 49.42 | 0.3423 times | Tue 23 December 2025 | 49.21 (0.86%) | 49.00 | 49.00 - 49.26 | 0.7241 times | Mon 22 December 2025 | 48.79 (0.49%) | 48.83 | 48.70 - 48.89 | 0.323 times | Fri 19 December 2025 | 48.55 (0.77%) | 48.44 | 48.44 - 48.82 | 4.0847 times | Thu 18 December 2025 | 48.18 (1.22%) | 48.24 | 47.98 - 48.35 | 0.4974 times | Wed 17 December 2025 | 47.60 (-1.31%) | 47.87 | 47.57 - 48.03 | 0.2337 times | Tue 16 December 2025 | 48.23 (-1.79%) | 48.27 | 48.00 - 48.39 | 1.3145 times | Mon 15 December 2025 | 49.11 (-0.55%) | 49.35 | 48.90 - 49.37 | 1.1063 times | Fri 12 December 2025 | 49.38 (-0.58%) | 49.66 | 49.11 - 49.80 | 1.0745 times | Thu 11 December 2025 | 49.67 (0.63%) | 49.50 | 49.35 - 49.74 | 2.142 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.15 and 50.05
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.3007 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.2884 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.1117 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.1397 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2604 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.6467 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.7785 times | Fri 07 November 2025 | 47.30 (-1.44%) | 46.97 | 46.64 - 47.44 | 0.7852 times | Fri 31 October 2025 | 47.99 (-1.78%) | 49.23 | 47.88 - 49.33 | 1.9292 times | Fri 24 October 2025 | 48.86 (2.24%) | 47.91 | 47.91 - 49.19 | 0.7597 times | Fri 17 October 2025 | 47.79 (1.85%) | 47.10 | 46.91 - 48.06 | 0.5531 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 48.53 and 50.87
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.60 (3.53%) | 47.74 | 47.46 - 49.80 | 0.5665 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2891 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.4869 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.3509 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.5503 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.3312 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.0983 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.4228 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.2141 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.6899 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 1.0651 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 43.05 and 56.35
| Yearly Target 1 | 32 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 45.3 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.60 (32.87%) | 37.59 | 36.50 - 49.80 | 0.4728 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7685 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9112 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.8524 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.0775 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.7755 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.1237 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1084 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.0416 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.8685 times | Thu 31 December 2015 | 29.18 (0%) | 29.87 | 28.22 - 30.69 | 0.1114 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.57 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.05 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 48.94 | 48.76 |
| 12 day EMA | 48.82 | 48.68 | 48.57 |
| 20 day EMA | 48.58 | 48.47 | 48.38 |
| 35 day EMA | 48.37 | 48.3 | 48.24 |
| 50 day EMA | 48.09 | 48.03 | 47.98 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.81 | 48.47 |
| 12 day SMA | 48.92 | 48.83 | 48.75 |
| 20 day SMA | 48.57 | 48.46 | 48.35 |
| 35 day SMA | 47.96 | 47.9 | 47.83 |
| 50 day SMA | 48.05 | 48 | 47.96 |
| 100 day SMA | 47.47 | 47.41 | 47.36 |
| 150 day SMA | 46.74 | 46.72 | 46.7 |
| 200 day SMA | 45.78 | 45.76 | 45.73 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
