Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 53.15 and 53.47
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.09 |
| Intraday Target 3 | 53.21 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 53.53 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.29 (0.55%) | 53.12 | 53.01 - 53.33 | 0.3475 times | Mon 13 April 2026 | 53.00 (2.1%) | 51.67 | 51.67 - 53.04 | 1.0882 times | Fri 10 April 2026 | 51.91 (-0.02%) | 52.18 | 51.65 - 52.55 | 0.5527 times | Thu 09 April 2026 | 51.92 (0.41%) | 51.22 | 51.11 - 51.99 | 0.713 times | Wed 08 April 2026 | 51.71 (4.95%) | 52.09 | 51.33 - 52.18 | 1.4752 times | Tue 07 April 2026 | 49.27 (-0.83%) | 48.72 | 48.25 - 49.52 | 2.0973 times | Mon 06 April 2026 | 49.68 (0.28%) | 49.28 | 49.27 - 49.84 | 0.4965 times | Thu 02 April 2026 | 49.54 (-0.1%) | 48.40 | 48.34 - 49.62 | 0.8227 times | Wed 01 April 2026 | 49.59 (1.79%) | 49.75 | 49.33 - 49.99 | 1.1606 times | Tue 31 March 2026 | 48.72 (3.53%) | 47.83 | 47.70 - 48.85 | 1.2464 times | Mon 30 March 2026 | 47.06 (0.43%) | 47.34 | 46.76 - 47.43 | 0.2467 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 52.48 and 54.14
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.29 (2.66%) | 51.67 | 51.67 - 53.33 | 0.4022 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.4945 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.9739 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.8339 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9883 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.271 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.49 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7576 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6538 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1349 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.9401 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.77 and 55.85
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.29 (9.38%) | 49.75 | 48.25 - 53.33 | 0.692 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.6934 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.203 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8383 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7387 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3487 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5873 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4232 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6638 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.8117 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3246 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.94 and 58.29
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 51.6 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.29 (7.85%) | 49.74 | 46.58 - 54.93 | 0.1479 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5118 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.829 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9829 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9982 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1623 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8365 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2121 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1956 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1236 times | Fri 30 December 2016 | 28.73 (0%) | 26.45 | 25.11 - 31.22 | 0.7981 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.55 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.58 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.71 | 51.07 |
| 12 day EMA | 50.98 | 50.56 | 50.12 |
| 20 day EMA | 50.63 | 50.35 | 50.07 |
| 35 day EMA | 50.92 | 50.78 | 50.65 |
| 50 day EMA | 51.75 | 51.69 | 51.64 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 51.56 | 50.9 |
| 12 day SMA | 50.21 | 49.72 | 49.35 |
| 20 day SMA | 49.51 | 49.31 | 49.19 |
| 35 day SMA | 50.78 | 50.8 | 50.81 |
| 50 day SMA | 51.55 | 51.54 | 51.55 |
| 100 day SMA | 50.5 | 50.44 | 50.39 |
| 150 day SMA | 49.58 | 49.54 | 49.49 |
| 200 day SMA | 48.62 | 48.57 | 48.53 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
