Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.5 and 50.83
| Intraday Target 1 | 50.24 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.57 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 50.9 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.60 (-0.06%) | 50.57 | 50.39 - 50.72 | 0.6064 times | Tue 13 January 2026 | 50.63 (-0.9%) | 50.76 | 50.52 - 50.79 | 0.2823 times | Mon 12 January 2026 | 51.09 (0.77%) | 50.94 | 50.83 - 51.13 | 0.5075 times | Fri 09 January 2026 | 50.70 (0.84%) | 50.65 | 50.33 - 50.77 | 0.48 times | Thu 08 January 2026 | 50.28 (-1.16%) | 50.40 | 49.95 - 50.58 | 0.8178 times | Wed 07 January 2026 | 50.87 (1.56%) | 50.87 | 50.70 - 51.02 | 0.7503 times | Tue 06 January 2026 | 50.09 (-0.6%) | 50.34 | 49.95 - 50.34 | 3.112 times | Mon 05 January 2026 | 50.39 (1.59%) | 49.75 | 49.75 - 50.51 | 1.7682 times | Fri 02 January 2026 | 49.60 (0.38%) | 49.74 | 49.30 - 49.74 | 0.8923 times | Wed 31 December 2025 | 49.41 (-0.38%) | 49.34 | 49.34 - 49.52 | 0.783 times | Tue 30 December 2025 | 49.60 (0.55%) | 49.57 | 49.50 - 49.75 | 0.4229 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.13 and 50.87
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.60 (-0.2%) | 50.94 | 50.39 - 51.13 | 0.4196 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 2.0823 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.6787 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.3142 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.3463 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.1616 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.2359 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2721 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.6758 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.8135 times | Fri 07 November 2025 | 47.30 (-1.44%) | 46.97 | 46.64 - 47.44 | 0.8205 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.95 and 51.78
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.60 (2.41%) | 49.74 | 49.30 - 51.13 | 0.358 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7067 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3336 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5619 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4049 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.635 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.69 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2673 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6417 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.401 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.95 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.95 and 51.78
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.60 (2.41%) | 49.74 | 49.30 - 51.13 | 0.0127 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5189 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8404 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9964 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0256 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1782 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.848 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2288 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.212 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.139 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9498 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.6 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.47 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.62 | 50.62 |
| 12 day EMA | 50.24 | 50.17 | 50.09 |
| 20 day EMA | 49.83 | 49.75 | 49.66 |
| 35 day EMA | 49.25 | 49.17 | 49.08 |
| 50 day EMA | 48.72 | 48.64 | 48.56 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.71 | 50.61 |
| 12 day SMA | 50.22 | 50.13 | 50.02 |
| 20 day SMA | 49.6 | 49.53 | 49.47 |
| 35 day SMA | 48.99 | 48.86 | 48.71 |
| 50 day SMA | 48.47 | 48.43 | 48.39 |
| 100 day SMA | 47.98 | 47.93 | 47.89 |
| 150 day SMA | 47.11 | 47.08 | 47.06 |
| 200 day SMA | 46.16 | 46.12 | 46.08 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
