Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 51.01 and 51.77
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 51.163333333333 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 51.92 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (0.39%) | 50.73 | 50.71 - 51.47 | 0.9887 times | Mon 27 July 2026 | 51.11 (1.39%) | 51.02 | 50.82 - 51.15 | 4.2784 times | Fri 24 July 2026 | 50.41 (1.49%) | 50.13 | 50.13 - 50.66 | 0.3914 times | Thu 23 July 2026 | 49.67 (-1.25%) | 49.76 | 49.47 - 49.93 | 0.8513 times | Wed 22 July 2026 | 50.30 (0.32%) | 50.57 | 50.28 - 50.57 | 0.4112 times | Tue 21 July 2026 | 50.14 (1.23%) | 49.49 | 49.44 - 50.14 | 1.3255 times | Mon 20 July 2026 | 49.53 (-1.14%) | 49.77 | 49.51 - 49.81 | 0.2082 times | Fri 17 July 2026 | 50.10 (-0.16%) | 49.60 | 49.50 - 50.26 | 0.4985 times | Thu 16 July 2026 | 50.18 (-0.38%) | 50.12 | 50.07 - 50.33 | 0.5034 times | Wed 15 July 2026 | 50.37 (0.8%) | 49.89 | 49.89 - 50.38 | 0.5435 times | Tue 14 July 2026 | 49.97 (0.66%) | 49.60 | 49.60 - 50.32 | 1.533 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.01 and 51.77
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (1.79%) | 51.02 | 50.71 - 51.47 | 1.4813 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.8964 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 1.0288 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 0.9334 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.6587 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.4534 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.8762 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.5962 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.8619 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.2137 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.2116 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.19 and 52.59
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (2.54%) | 49.48 | 49.07 - 51.47 | 1.1888 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.9714 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.1237 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.4785 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.6512 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1359 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8174 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7203 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3401 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5727 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4126 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.95 and 57.3
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 50.94 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.31 (3.85%) | 49.74 | 46.58 - 54.93 | 0.2877 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5098 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7922 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9662 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9329 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1277 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8395 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2165 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1999 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1276 times | Fri 30 December 2016 | 28.73 (0%) | 28.79 | 25.11 - 30.39 | 0.5939 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.8 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.44 | 50.11 |
| 12 day EMA | 50.41 | 50.25 | 50.09 |
| 20 day EMA | 50.33 | 50.23 | 50.14 |
| 35 day EMA | 50.52 | 50.47 | 50.43 |
| 50 day EMA | 50.72 | 50.7 | 50.68 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.33 | 50.01 |
| 12 day SMA | 50.23 | 50.15 | 50.08 |
| 20 day SMA | 50.25 | 50.16 | 50.06 |
| 35 day SMA | 50.24 | 50.22 | 50.26 |
| 50 day SMA | 50.71 | 50.7 | 50.69 |
| 100 day SMA | 50.8 | 50.81 | 50.83 |
| 150 day SMA | 51.15 | 51.13 | 51.11 |
| 200 day SMA | 50.33 | 50.31 | 50.3 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
