Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 52.65 and 53.3
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.773333333333 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 53.42 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.91 (2.01%) | 52.49 | 52.38 - 53.03 | 0.9269 times | Tue 03 March 2026 | 51.87 (-2.44%) | 51.16 | 50.59 - 52.22 | 4.063 times | Mon 02 March 2026 | 53.17 (-2.83%) | 53.21 | 53.01 - 53.63 | 1.2007 times | Fri 27 February 2026 | 54.72 (0.35%) | 54.61 | 54.37 - 54.93 | 0.8489 times | Thu 26 February 2026 | 54.53 (0.74%) | 54.44 | 53.99 - 54.64 | 0.5767 times | Wed 25 February 2026 | 54.13 (0.22%) | 54.05 | 53.81 - 54.21 | 0.215 times | Tue 24 February 2026 | 54.01 (0.97%) | 53.59 | 53.41 - 54.15 | 0.4981 times | Mon 23 February 2026 | 53.49 (-0.94%) | 53.86 | 53.34 - 53.91 | 0.5119 times | Fri 20 February 2026 | 54.00 (1.12%) | 53.36 | 53.36 - 54.22 | 0.7163 times | Thu 19 February 2026 | 53.40 (-0.19%) | 53.04 | 53.04 - 53.48 | 0.4426 times | Wed 18 February 2026 | 53.50 (0.45%) | 53.53 | 53.38 - 53.97 | 0.513 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.23 and 53.27
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.91 (-3.31%) | 53.21 | 50.59 - 53.63 | 1.9936 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.8535 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.7366 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.152 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 1.0592 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 2.0022 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 1.0172 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.5986 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.4639 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.1232 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.3661 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.23 and 53.27
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.91 (-3.31%) | 53.21 | 50.59 - 53.63 | 0.529 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2745 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8882 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7826 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3695 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6222 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4484 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7032 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.979 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.4034 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.8181 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 51.11 and 56.74
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 52.38 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.91 (7.08%) | 49.74 | 49.30 - 54.93 | 0.0854 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5151 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8343 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9892 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0109 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1696 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8418 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2198 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2032 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1307 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9428 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.03
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.51 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.05 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.24 | 53.92 |
| 12 day EMA | 53.4 | 53.49 | 53.79 |
| 20 day EMA | 53.28 | 53.32 | 53.47 |
| 35 day EMA | 52.61 | 52.59 | 52.63 |
| 50 day EMA | 51.87 | 51.83 | 51.83 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.68 | 54.11 |
| 12 day SMA | 53.58 | 53.63 | 53.76 |
| 20 day SMA | 53.51 | 53.51 | 53.58 |
| 35 day SMA | 52.96 | 52.89 | 52.87 |
| 50 day SMA | 52.05 | 51.96 | 51.89 |
| 100 day SMA | 49.97 | 49.92 | 49.88 |
| 150 day SMA | 48.86 | 48.8 | 48.76 |
| 200 day SMA | 48 | 47.97 | 47.93 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
