Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 53 and 53.25
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.19 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.44 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.16 (-0.45%) | 53.19 | 53.08 - 53.33 | 0.3355 times | Thu 03 September 2026 | 53.40 (1.62%) | 53.50 | 53.11 - 53.52 | 1.3431 times | Wed 02 September 2026 | 52.55 (0.31%) | 52.39 | 52.10 - 52.60 | 2.8983 times | Tue 01 September 2026 | 52.39 (-1.91%) | 53.08 | 52.38 - 53.08 | 1.7273 times | Mon 31 August 2026 | 53.41 (-0.5%) | 53.55 | 53.30 - 53.72 | 0.4276 times | Fri 28 August 2026 | 53.68 (-0.43%) | 53.98 | 53.52 - 54.18 | 0.6991 times | Thu 27 August 2026 | 53.91 (-0.09%) | 54.17 | 53.78 - 54.17 | 0.2715 times | Wed 26 August 2026 | 53.96 (-0.72%) | 54.35 | 53.82 - 54.35 | 0.6769 times | Tue 25 August 2026 | 54.35 (1.46%) | 54.01 | 53.94 - 54.35 | 0.9803 times | Mon 24 August 2026 | 53.57 (-0.11%) | 53.52 | 53.48 - 53.62 | 0.6405 times | Fri 21 August 2026 | 53.63 (1.46%) | 53.58 | 53.58 - 53.71 | 1.0034 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 51.82 and 53.44
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 52.993333333333 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.7408 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.3597 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.4008 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.0875 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.3815 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 1.077 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.4977 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 0.5712 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 0.5182 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.3657 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.2517 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.63 and 54.05
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.16 (-0.47%) | 53.08 | 52.10 - 53.52 | 0.2501 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 2.2622 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 1.0593 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.7906 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.9145 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.2033 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.3439 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.9245 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.6653 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.5862 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2768 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.87 and 58.22
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 48.18 |
| Yearly Target 3 | 51.556666666667 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.16 (7.59%) | 49.74 | 46.58 - 54.93 | 0.3933 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5043 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7835 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9557 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9118 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1155 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8304 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2032 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1869 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1153 times | Fri 30 December 2016 | 28.73 (0%) | 26.89 | 25.78 - 29.56 | 0.4576 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.58
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.16 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.61 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.13 | 53 |
| 12 day EMA | 53.19 | 53.19 | 53.15 |
| 20 day EMA | 53.02 | 53.01 | 52.97 |
| 35 day EMA | 52.4 | 52.36 | 52.3 |
| 50 day EMA | 51.72 | 51.66 | 51.59 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.09 | 53.19 |
| 12 day SMA | 53.41 | 53.39 | 53.29 |
| 20 day SMA | 53.16 | 53.18 | 53.17 |
| 35 day SMA | 52.53 | 52.44 | 52.35 |
| 50 day SMA | 51.79 | 51.71 | 51.62 |
| 100 day SMA | 51.65 | 51.65 | 51.64 |
| 150 day SMA | 51.61 | 51.61 | 51.61 |
| 200 day SMA | 51.04 | 51.02 | 50.99 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
