Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 54 and 54.3
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.243333333333 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.54 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.15 (1.44%) | 54.44 | 54.14 - 54.44 | 0.4032 times | Mon 09 February 2026 | 53.38 (0.87%) | 53.00 | 52.92 - 53.55 | 0.4157 times | Fri 06 February 2026 | 52.92 (2.04%) | 52.47 | 52.47 - 52.93 | 0.5927 times | Thu 05 February 2026 | 51.86 (-2%) | 52.30 | 51.80 - 52.57 | 1.1956 times | Wed 04 February 2026 | 52.92 (-0.56%) | 53.72 | 52.62 - 53.72 | 1.6533 times | Tue 03 February 2026 | 53.22 (0.7%) | 53.06 | 52.71 - 53.32 | 2.8296 times | Mon 02 February 2026 | 52.85 (0.86%) | 52.39 | 52.39 - 52.90 | 0.6625 times | Fri 30 January 2026 | 52.40 (-1.95%) | 52.76 | 52.30 - 52.96 | 0.8646 times | Thu 29 January 2026 | 53.44 (0.77%) | 53.65 | 52.59 - 53.65 | 0.9908 times | Wed 28 January 2026 | 53.03 (-1.14%) | 53.23 | 52.69 - 53.23 | 0.392 times | Tue 27 January 2026 | 53.64 (2.02%) | 53.27 | 53.23 - 53.75 | 0.6653 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 53.54 and 55.06
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.15 (2.32%) | 53.00 | 52.92 - 54.44 | 0.3226 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 2.7316 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 1.3878 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.8166 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.6329 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.5323 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.4995 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.2312 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 0.9907 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 0.8548 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 1.6453 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.98 and 55.62
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.15 (3.34%) | 52.39 | 51.80 - 54.44 | 0.5599 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8372 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7377 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3483 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5865 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4226 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6629 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.8081 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3229 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.7138 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.4625 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 51.73 and 56.87
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 52.63 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.15 (9.59%) | 49.74 | 49.30 - 54.44 | 0.0472 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5171 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8375 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.993 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0186 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1742 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8451 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2245 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2078 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1351 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9465 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.38 |
| 100 day DMA | 48.99 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 52.92 | 52.69 |
| 12 day EMA | 52.85 | 52.61 | 52.47 |
| 20 day EMA | 52.33 | 52.14 | 52.01 |
| 35 day EMA | 51.34 | 51.17 | 51.04 |
| 50 day EMA | 50.34 | 50.18 | 50.05 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 52.86 | 52.75 |
| 12 day SMA | 53.03 | 52.88 | 52.74 |
| 20 day SMA | 52.31 | 52.16 | 52.02 |
| 35 day SMA | 51.23 | 51.06 | 50.89 |
| 50 day SMA | 50.38 | 50.24 | 50.12 |
| 100 day SMA | 48.99 | 48.93 | 48.87 |
| 150 day SMA | 47.99 | 47.93 | 47.88 |
| 200 day SMA | 47.24 | 47.18 | 47.12 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
