Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.78 and 51.26
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 51.14 |
| Intraday Target 5 | 51.37 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.92 (1.29%) | 50.77 | 50.63 - 51.11 | 0.4892 times | Mon 04 May 2026 | 50.27 (-2.5%) | 51.52 | 50.01 - 51.60 | 0.9879 times | Fri 01 May 2026 | 51.56 (-0.27%) | 51.59 | 51.53 - 52.03 | 1.2183 times | Thu 30 April 2026 | 51.70 (2.78%) | 50.94 | 50.79 - 51.84 | 1.6924 times | Wed 29 April 2026 | 50.30 (-0.59%) | 50.55 | 50.05 - 50.58 | 0.6542 times | Tue 28 April 2026 | 50.60 (-2.77%) | 50.90 | 50.20 - 50.90 | 1.4856 times | Mon 27 April 2026 | 52.04 (-1.4%) | 52.67 | 51.98 - 52.67 | 0.4565 times | Fri 24 April 2026 | 52.78 (0.48%) | 52.49 | 52.35 - 52.81 | 0.4484 times | Thu 23 April 2026 | 52.53 (-1.2%) | 53.03 | 51.79 - 53.15 | 1.1143 times | Wed 22 April 2026 | 53.17 (0.28%) | 53.49 | 52.87 - 53.52 | 1.4533 times | Tue 21 April 2026 | 53.02 (-2.59%) | 54.20 | 52.97 - 54.20 | 0.8755 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.67 and 51.26
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.843333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.92 (-1.24%) | 51.52 | 50.01 - 51.60 | 0.3179 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.1852 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 0.9948 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.8344 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.2376 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.8065 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.6906 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.8184 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.0525 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.062 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.6274 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.46 and 51.48
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.92 (-1.51%) | 51.59 | 50.01 - 52.03 | 0.2408 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.8468 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 2.0625 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.4652 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 1.0211 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8997 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.4248 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.7153 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.5154 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.8085 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 3.4246 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.75 and 57.1
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 46.69 |
| Yearly Target 3 | 50.81 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.92 (3.06%) | 49.74 | 46.58 - 54.93 | 0.1814 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5101 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8262 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9796 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9914 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1583 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8337 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.208 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1916 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1198 times | Fri 30 December 2016 | 28.73 (0%) | 27.51 | 25.11 - 31.22 | 0.7543 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.31 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.23 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.08 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.11 | 51.53 |
| 12 day EMA | 51.5 | 51.61 | 51.85 |
| 20 day EMA | 51.56 | 51.63 | 51.77 |
| 35 day EMA | 51.72 | 51.77 | 51.86 |
| 50 day EMA | 51.38 | 51.4 | 51.45 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.89 | 51.24 |
| 12 day SMA | 51.94 | 52.23 | 52.48 |
| 20 day SMA | 52.31 | 52.23 | 52.2 |
| 35 day SMA | 50.7 | 50.66 | 50.66 |
| 50 day SMA | 51.23 | 51.29 | 51.36 |
| 100 day SMA | 51.25 | 51.23 | 51.21 |
| 150 day SMA | 50.08 | 50.05 | 50.03 |
| 200 day SMA | 49.13 | 49.1 | 49.07 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
