ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaSmall

Strong intraday Stock price targets for UsaSmall are 46.77 and 47.7

Intraday Target 146.03
Intraday Target 246.57
Intraday Target 346.96
Intraday Target 447.5
Intraday Target 547.89

Daily price and volume Usa Small

Date Closing Open Range Volume
Tue 24 March 2026 47.11 (0.51%) 46.47 46.42 - 47.35 1.1008 times
Mon 23 March 2026 46.87 (2.07%) 46.79 46.79 - 47.53 1.26 times
Fri 20 March 2026 45.92 (-2.05%) 46.66 45.65 - 46.84 0.5679 times
Thu 19 March 2026 46.88 (-0.95%) 46.31 46.29 - 47.20 1.4823 times
Tue 17 March 2026 47.33 (0.62%) 47.30 47.21 - 47.62 1.9718 times
Mon 16 March 2026 47.04 (0.79%) 47.07 47.01 - 47.51 0.8776 times
Fri 13 March 2026 46.67 (-0.21%) 47.07 46.54 - 47.32 0.9803 times
Thu 12 March 2026 46.77 (-2.07%) 47.27 46.70 - 47.34 0.7111 times
Wed 11 March 2026 47.76 (-0.17%) 47.71 47.39 - 47.95 0.5488 times
Tue 10 March 2026 47.84 (-0.44%) 48.06 47.72 - 48.59 0.4994 times
Mon 09 March 2026 48.05 (0.82%) 47.13 46.47 - 48.11 0.736 times

 Daily chart UsaSmall

Weekly price and charts UsaSmall

Strong weekly Stock price targets for UsaSmall ESML are 46.77 and 47.88

Weekly Target 145.91
Weekly Target 246.51
Weekly Target 347.02
Weekly Target 447.62
Weekly Target 548.13

Weekly price and volumes for Usa Small

Date Closing Open Range Volume
Tue 24 March 2026 47.11 (2.59%) 46.79 46.42 - 47.53 0.5785 times
Fri 20 March 2026 45.92 (-1.61%) 47.07 45.65 - 47.62 1.2005 times
Fri 13 March 2026 46.67 (-2.08%) 47.13 46.47 - 48.59 0.8516 times
Fri 06 March 2026 47.66 (-4.1%) 49.10 47.48 - 50.06 1.4725 times
Fri 27 February 2026 49.70 (-0.96%) 50.08 49.08 - 50.30 1.6658 times
Fri 20 February 2026 50.18 (0.99%) 49.58 49.07 - 50.35 0.4894 times
Fri 13 February 2026 49.69 (0%) 49.27 49.05 - 49.99 0.1444 times
Fri 13 February 2026 49.69 (-0.74%) 50.00 48.92 - 50.47 0.7884 times
Fri 06 February 2026 50.06 (3.37%) 48.31 48.31 - 50.11 0.7668 times
Fri 30 January 2026 48.43 (-1.59%) 49.20 48.18 - 49.52 2.0421 times
Fri 23 January 2026 49.21 (0%) 48.60 48.45 - 50.15 0.6053 times

 weekly chart UsaSmall

Monthly price and charts UsaSmall

Strong monthly Stock price targets for UsaSmall ESML are 44.18 and 48.59

Monthly Target 143.2
Monthly Target 245.15
Monthly Target 347.606666666667
Monthly Target 449.56
Monthly Target 552.02

Monthly price and volumes Usa Small

Date Closing Open Range Volume
Tue 24 March 2026 47.11 (-5.21%) 49.10 45.65 - 50.06 1.0076 times
Fri 27 February 2026 49.70 (2.62%) 48.31 48.31 - 50.47 0.9467 times
Fri 30 January 2026 48.43 (5.42%) 46.27 45.95 - 50.15 1.216 times
Wed 31 December 2025 45.94 (-0.46%) 45.69 45.63 - 47.74 1.0343 times
Fri 28 November 2025 46.15 (1.83%) 44.53 42.87 - 46.27 0.895 times
Fri 31 October 2025 45.32 (0.53%) 44.78 43.95 - 46.54 1.3077 times
Tue 30 September 2025 45.08 (1.71%) 43.82 43.72 - 45.88 0.8707 times
Fri 29 August 2025 44.32 (5.47%) 41.35 40.79 - 44.70 0.8448 times
Thu 31 July 2025 42.02 (1.67%) 41.14 41.14 - 43.06 1.0006 times
Mon 30 June 2025 41.33 (4.47%) 39.62 39.15 - 41.61 0.8766 times
Fri 30 May 2025 39.56 (5.66%) 37.63 37.33 - 40.67 1.325 times

 monthly chart UsaSmall

Yearly price and charts UsaSmall

Strong yearly Stock price targets for UsaSmall ESML are 46.38 and 51.2

Yearly Target 142.92
Yearly Target 245.02
Yearly Target 347.743333333333
Yearly Target 449.84
Yearly Target 552.56

Yearly price and volumes Usa Small

Date Closing Open Range Volume
Tue 24 March 2026 47.11 (2.55%) 46.27 45.65 - 50.47 0.3336 times
Wed 31 December 2025 45.94 (9.25%) 42.52 32.91 - 47.74 1.3884 times
Tue 31 December 2024 42.05 (10.63%) 37.81 36.09 - 46.30 1.2975 times
Fri 29 December 2023 38.01 (15.6%) 32.99 30.90 - 38.69 1.4405 times
Fri 30 December 2022 32.88 (-18.45%) 40.43 30.18 - 41.12 2.0365 times
Fri 31 December 2021 40.32 (18.14%) 34.55 33.36 - 43.05 1.3305 times
Thu 31 December 2020 34.13 (18.02%) 29.12 16.65 - 34.91 0.9385 times
Tue 31 December 2019 28.92 (27.63%) 22.74 22.33 - 29.14 0.1798 times
Mon 31 December 2018 22.66 (0%) 26.04 21.37 - 28.87 0.0545 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of UsaSmall

Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Small ESML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.77

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.

UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Small ESML

DMA (daily moving average) of Usa Small ESML

DMA period DMA value
5 day DMA 46.82
12 day DMA 47.16
20 day DMA 48.15
35 day DMA 48.78
50 day DMA 48.86
100 day DMA 47.39
150 day DMA 46.56
200 day DMA 45.37

EMA (exponential moving average) of Usa Small ESML

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.7846.73
12 day EMA47.347.3447.43
20 day EMA47.7847.8547.95
35 day EMA48.2148.2748.35
50 day EMA48.5848.6448.71

SMA (simple moving average) of Usa Small ESML

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8246.8146.77
12 day SMA47.1647.2947.5
20 day SMA48.1548.2648.43
35 day SMA48.7848.8448.88
50 day SMA48.8648.8848.91
100 day SMA47.3947.3847.37
150 day SMA46.5646.5346.51
200 day SMA45.3745.3445.3

Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top