Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 48.97 and 49.52
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.91 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.46 (0.57%) | 49.51 | 49.03 - 49.58 | 1.0129 times | Tue 03 March 2026 | 49.18 (-1.5%) | 48.78 | 48.07 - 49.44 | 0.6905 times | Mon 02 March 2026 | 49.93 (0.46%) | 49.10 | 49.08 - 50.06 | 1.9906 times | Fri 27 February 2026 | 49.70 (-1.09%) | 49.59 | 49.29 - 49.72 | 0.4687 times | Thu 26 February 2026 | 50.25 (0.5%) | 49.93 | 49.62 - 50.30 | 0.3447 times | Wed 25 February 2026 | 50.00 (0.28%) | 50.21 | 49.59 - 50.21 | 3.8631 times | Tue 24 February 2026 | 49.86 (0.99%) | 49.44 | 49.34 - 49.93 | 0.4773 times | Mon 23 February 2026 | 49.37 (-1.61%) | 50.08 | 49.08 - 50.08 | 0.3712 times | Fri 20 February 2026 | 50.18 (0.48%) | 49.77 | 49.73 - 50.35 | 0.3937 times | Thu 19 February 2026 | 49.94 (0%) | 49.66 | 49.57 - 49.95 | 0.3873 times | Wed 18 February 2026 | 49.94 (0.67%) | 49.64 | 49.64 - 50.34 | 0.4285 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.77 and 50.76
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.46 (-0.48%) | 49.10 | 48.07 - 50.06 | 1.1393 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.7039 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.5006 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1477 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.8065 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.7844 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.0888 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6191 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.2606 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.949 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5365 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.77 and 50.76
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.46 (-0.48%) | 49.10 | 48.07 - 50.06 | 0.2952 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 1.0217 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.3123 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.1162 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9659 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.4113 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.9397 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.9118 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0798 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.946 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.43 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.71 and 52.23
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 48.626666666667 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.46 (7.66%) | 46.27 | 45.95 - 50.47 | 0.2585 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.4004 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3088 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.453 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0541 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.342 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9467 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1814 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.055 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.46 |
| 50 day DMA | 48.82 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.14 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.66 | 49.9 |
| 12 day EMA | 49.68 | 49.72 | 49.82 |
| 20 day EMA | 49.6 | 49.61 | 49.65 |
| 35 day EMA | 49.18 | 49.16 | 49.16 |
| 50 day EMA | 48.7 | 48.67 | 48.65 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.81 | 49.95 |
| 12 day SMA | 49.79 | 49.8 | 49.85 |
| 20 day SMA | 49.74 | 49.72 | 49.71 |
| 35 day SMA | 49.46 | 49.43 | 49.42 |
| 50 day SMA | 48.82 | 48.76 | 48.71 |
| 100 day SMA | 47.13 | 47.09 | 47.05 |
| 150 day SMA | 46.14 | 46.09 | 46.05 |
| 200 day SMA | 44.89 | 44.84 | 44.8 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
