Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.44 and 46.73
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 46.96 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.63 (-0.62%) | 46.73 | 46.54 - 46.83 | 0.4958 times | Fri 26 December 2025 | 46.92 (-0.23%) | 47.07 | 46.76 - 47.07 | 0.6504 times | Wed 24 December 2025 | 47.03 (0.3%) | 47.01 | 46.85 - 47.07 | 0.408 times | Tue 23 December 2025 | 46.89 (-0.55%) | 47.06 | 46.79 - 47.11 | 1.1403 times | Mon 22 December 2025 | 47.15 (1.12%) | 46.86 | 46.86 - 47.29 | 1.1699 times | Fri 19 December 2025 | 46.63 (0.71%) | 46.37 | 46.37 - 46.73 | 0.9042 times | Thu 18 December 2025 | 46.30 (0.46%) | 46.65 | 46.23 - 46.73 | 0.6549 times | Wed 17 December 2025 | 46.09 (-0.48%) | 46.51 | 46.06 - 46.87 | 1.212 times | Tue 16 December 2025 | 46.31 (-0.86%) | 46.47 | 46.14 - 46.68 | 2.7663 times | Mon 15 December 2025 | 46.71 (-0.51%) | 47.35 | 46.66 - 47.35 | 0.5982 times | Fri 12 December 2025 | 46.95 (-1.37%) | 47.74 | 46.88 - 47.74 | 0.6097 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.44 and 46.73
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.63 (-0.62%) | 46.73 | 46.54 - 46.83 | 0.0975 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6626 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.2068 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.0672 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.8743 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5639 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.6672 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7434 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.651 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.4662 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.5872 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.13 and 48.24
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.63 (1.04%) | 45.69 | 45.63 - 47.74 | 0.867 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8042 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.175 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7824 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7591 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.899 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.7876 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.1906 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.651 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0841 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 0.9726 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.77 and 54.6
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 42.426666666667 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.63 (10.89%) | 42.52 | 32.91 - 47.74 | 1.276 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.1988 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3309 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8815 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2292 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8671 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1661 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0504 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.84
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.87 | 46.85 |
| 12 day EMA | 46.66 | 46.67 | 46.63 |
| 20 day EMA | 46.44 | 46.42 | 46.37 |
| 35 day EMA | 46.13 | 46.1 | 46.05 |
| 50 day EMA | 45.71 | 45.67 | 45.62 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.92 | 46.8 |
| 12 day SMA | 46.77 | 46.81 | 46.76 |
| 20 day SMA | 46.58 | 46.55 | 46.5 |
| 35 day SMA | 45.76 | 45.69 | 45.64 |
| 50 day SMA | 45.63 | 45.61 | 45.58 |
| 100 day SMA | 45.04 | 45 | 44.95 |
| 150 day SMA | 43.8 | 43.75 | 43.71 |
| 200 day SMA | 42.3 | 42.26 | 42.22 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
