Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 49.27 and 50.06
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.42 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.21 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.61 (2.12%) | 49.03 | 48.93 - 49.72 | 0.9947 times | Tue 20 January 2026 | 48.58 (-1.28%) | 48.60 | 48.45 - 49.02 | 0.7217 times | Fri 16 January 2026 | 49.21 (-0.2%) | 49.29 | 49.08 - 49.37 | 0.374 times | Thu 15 January 2026 | 49.31 (1.07%) | 48.94 | 48.94 - 49.51 | 0.6022 times | Wed 14 January 2026 | 48.79 (0.37%) | 48.45 | 48.42 - 48.84 | 3.0028 times | Tue 13 January 2026 | 48.61 (0.1%) | 48.81 | 48.49 - 48.81 | 0.9929 times | Mon 12 January 2026 | 48.56 (0.19%) | 48.28 | 48.22 - 48.59 | 0.6695 times | Fri 09 January 2026 | 48.47 (0.96%) | 48.24 | 48.10 - 48.59 | 0.6222 times | Thu 08 January 2026 | 48.01 (0.78%) | 47.46 | 47.46 - 48.12 | 0.6393 times | Wed 07 January 2026 | 47.64 (-0.71%) | 47.98 | 47.55 - 47.98 | 1.3806 times | Tue 06 January 2026 | 47.98 (1.57%) | 47.23 | 47.19 - 47.98 | 0.7352 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 49.03 and 50.3
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.61 (0.81%) | 48.60 | 48.45 - 49.72 | 0.4105 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.3494 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 1.0158 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5743 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.7292 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.3282 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.1746 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.9623 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.6206 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.835 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.8182 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 47.78 and 51.55
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.61 (7.99%) | 46.27 | 45.95 - 49.72 | 0.6177 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9712 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8404 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2279 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8176 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7933 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9395 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8231 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2442 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7253 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1329 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.78 and 51.55
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.61 (7.99%) | 46.27 | 45.95 - 49.72 | 0.0713 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.4304 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3368 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4841 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0981 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3708 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9669 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1853 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0562 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.5 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.78 |
| 150 day DMA | 44.6 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.79 | 48.89 |
| 12 day EMA | 48.5 | 48.3 | 48.25 |
| 20 day EMA | 48 | 47.83 | 47.75 |
| 35 day EMA | 47.25 | 47.11 | 47.02 |
| 50 day EMA | 46.59 | 46.47 | 46.38 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.9 | 48.9 |
| 12 day SMA | 48.5 | 48.24 | 48.02 |
| 20 day SMA | 47.78 | 47.63 | 47.51 |
| 35 day SMA | 47.21 | 47.11 | 47.04 |
| 50 day SMA | 46.45 | 46.34 | 46.27 |
| 100 day SMA | 45.78 | 45.72 | 45.68 |
| 150 day SMA | 44.6 | 44.54 | 44.49 |
| 200 day SMA | 42.99 | 42.93 | 42.88 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
