Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 52.63 and 53.01
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 52.93 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 53.31 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.85 (0.92%) | 52.90 | 52.78 - 53.16 | 0.8791 times | Thu 01 October 2026 | 52.37 (0.71%) | 52.05 | 51.71 - 52.48 | 0.5629 times | Wed 30 September 2026 | 52.00 (-0.54%) | 52.50 | 52.00 - 52.50 | 0.6937 times | Tue 29 September 2026 | 52.28 (-0.29%) | 52.58 | 51.99 - 52.58 | 0.8044 times | Mon 28 September 2026 | 52.43 (-0.85%) | 52.63 | 52.20 - 52.65 | 0.7356 times | Fri 25 September 2026 | 52.88 (0.34%) | 52.91 | 52.56 - 53.10 | 4.2674 times | Thu 24 September 2026 | 52.70 (-0.38%) | 52.76 | 52.35 - 52.77 | 0.4478 times | Wed 23 September 2026 | 52.90 (-0.95%) | 53.28 | 52.85 - 53.28 | 0.4074 times | Tue 22 September 2026 | 53.41 (0.38%) | 53.54 | 53.28 - 53.68 | 0.5309 times | Mon 21 September 2026 | 53.21 (0.49%) | 53.05 | 53.04 - 53.45 | 0.6709 times | Fri 18 September 2026 | 52.95 (-0.56%) | 53.20 | 52.76 - 53.30 | 0.7375 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.28 and 53.73
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.85 (-0.06%) | 52.63 | 51.71 - 53.16 | 1.0792 times | Fri 25 September 2026 | 52.88 (-0.13%) | 53.05 | 52.35 - 53.68 | 1.8568 times | Fri 18 September 2026 | 52.95 (-1.56%) | 53.56 | 52.43 - 53.85 | 0.7673 times | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.7006 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.6987 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 0.7998 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.0501 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.5422 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.7801 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.7252 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.5883 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.28 and 53.73
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.85 (1.63%) | 52.05 | 51.71 - 53.16 | 0.0756 times | Wed 30 September 2026 | 52.00 (-5.23%) | 54.53 | 51.99 - 55.15 | 0.8083 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.7726 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.6212 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.8721 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5479 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7714 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.6031 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8258 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1019 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9373 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 49.12 and 61.74
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 52.076666666667 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 52.85 (15.04%) | 46.27 | 45.38 - 58.00 | 1.0791 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.2719 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.1913 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3088 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8441 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2148 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8723 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1671 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0507 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.19 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.98 |
| 150 day DMA | 52.39 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.4 | 52.41 |
| 12 day EMA | 52.8 | 52.79 | 52.87 |
| 20 day EMA | 53.17 | 53.2 | 53.29 |
| 35 day EMA | 53.62 | 53.67 | 53.75 |
| 50 day EMA | 54.15 | 54.2 | 54.27 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.39 | 52.46 |
| 12 day SMA | 52.77 | 52.78 | 52.84 |
| 20 day SMA | 53.19 | 53.3 | 53.42 |
| 35 day SMA | 54.18 | 54.28 | 54.38 |
| 50 day SMA | 54.36 | 54.38 | 54.42 |
| 100 day SMA | 53.98 | 53.98 | 53.98 |
| 150 day SMA | 52.39 | 52.37 | 52.36 |
| 200 day SMA | 51.42 | 51.39 | 51.37 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
