Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.49 and 47.35
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.19 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 48.05 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.95 (-1.37%) | 47.74 | 46.88 - 47.74 | 0.6177 times | Thu 11 December 2025 | 47.60 (1.08%) | 46.93 | 46.93 - 47.63 | 2.4357 times | Wed 10 December 2025 | 47.09 (1.66%) | 46.31 | 46.21 - 47.28 | 0.6169 times | Tue 09 December 2025 | 46.32 (-0.02%) | 46.21 | 46.21 - 46.65 | 1.0366 times | Mon 08 December 2025 | 46.33 (-0.28%) | 46.76 | 46.27 - 46.76 | 0.79 times | Fri 05 December 2025 | 46.46 (0.06%) | 46.47 | 46.41 - 46.74 | 0.7004 times | Thu 04 December 2025 | 46.43 (0.45%) | 46.12 | 46.06 - 46.63 | 0.8079 times | Wed 03 December 2025 | 46.22 (1.27%) | 45.70 | 45.70 - 46.24 | 1.306 times | Tue 02 December 2025 | 45.64 (-0.35%) | 45.95 | 45.63 - 45.96 | 0.661 times | Mon 01 December 2025 | 45.80 (-0.76%) | 45.69 | 45.69 - 46.15 | 1.0277 times | Fri 28 November 2025 | 46.15 (0.41%) | 46.05 | 45.97 - 46.21 | 0.2766 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.58 and 48.11
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.0181 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.834 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5379 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.5904 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7091 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.621 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.3526 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.5602 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.1033 times | Fri 10 October 2025 | 43.95 (-3.85%) | 46.11 | 43.95 - 46.11 | 0.6734 times | Fri 03 October 2025 | 45.71 (1.62%) | 45.33 | 44.63 - 46.05 | 0.626 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.29 and 48.4
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.95 (1.73%) | 45.69 | 45.63 - 47.74 | 0.4503 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8409 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2286 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8181 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7937 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.94 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8236 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2449 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7263 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1335 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.017 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.93 and 54.76
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 42.533333333333 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 57.36 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.95 (11.65%) | 42.52 | 32.91 - 47.74 | 1.2361 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2059 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3388 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8927 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2365 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8722 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1671 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0507 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.41 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.35 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.89 | 46.53 |
| 12 day EMA | 46.37 | 46.26 | 46.02 |
| 20 day EMA | 45.97 | 45.87 | 45.69 |
| 35 day EMA | 45.68 | 45.6 | 45.48 |
| 50 day EMA | 45.48 | 45.42 | 45.33 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.76 | 46.53 |
| 12 day SMA | 46.41 | 46.3 | 46.06 |
| 20 day SMA | 45.47 | 45.34 | 45.23 |
| 35 day SMA | 45.39 | 45.34 | 45.28 |
| 50 day SMA | 45.36 | 45.33 | 45.28 |
| 100 day SMA | 44.62 | 44.57 | 44.52 |
| 150 day SMA | 43.35 | 43.29 | 43.23 |
| 200 day SMA | 41.96 | 41.93 | 41.9 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
