Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 49 and 49.29
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.22 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.51 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.21 (-0.2%) | 49.29 | 49.08 - 49.37 | 0.3782 times | Thu 15 January 2026 | 49.31 (1.07%) | 48.94 | 48.94 - 49.51 | 0.609 times | Wed 14 January 2026 | 48.79 (0.37%) | 48.45 | 48.42 - 48.84 | 3.0367 times | Tue 13 January 2026 | 48.61 (0.1%) | 48.81 | 48.49 - 48.81 | 1.0041 times | Mon 12 January 2026 | 48.56 (0.19%) | 48.28 | 48.22 - 48.59 | 0.677 times | Fri 09 January 2026 | 48.47 (0.96%) | 48.24 | 48.10 - 48.59 | 0.6292 times | Thu 08 January 2026 | 48.01 (0.78%) | 47.46 | 47.46 - 48.12 | 0.6465 times | Wed 07 January 2026 | 47.64 (-0.71%) | 47.98 | 47.55 - 47.98 | 1.3962 times | Tue 06 January 2026 | 47.98 (1.57%) | 47.23 | 47.19 - 47.98 | 0.7435 times | Mon 05 January 2026 | 47.24 (1.53%) | 46.70 | 46.70 - 47.41 | 0.8795 times | Fri 02 January 2026 | 46.53 (1.28%) | 46.27 | 45.95 - 46.59 | 0.6654 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 48.72 and 50.01
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.2965 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.9761 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5518 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.7007 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.2762 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.1286 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.9246 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5963 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.7631 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7861 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6884 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 47.58 and 51.14
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.21 (7.12%) | 46.27 | 45.95 - 49.51 | 0.5359 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9796 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8477 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2386 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8247 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8002 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9477 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8302 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.255 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7403 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1427 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.58 and 51.14
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 48.223333333333 |
| Yearly Target 4 | 50.5 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.21 (7.12%) | 46.27 | 45.95 - 49.51 | 0.0614 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.432 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3383 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4858 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.1005 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3723 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.968 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1855 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0563 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.49 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.73 | 48.44 |
| 12 day EMA | 48.25 | 48.08 | 47.86 |
| 20 day EMA | 47.77 | 47.62 | 47.44 |
| 35 day EMA | 47.05 | 46.92 | 46.78 |
| 50 day EMA | 46.45 | 46.34 | 46.22 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.75 | 48.49 |
| 12 day SMA | 48.02 | 47.79 | 47.57 |
| 20 day SMA | 47.51 | 47.36 | 47.21 |
| 35 day SMA | 47.04 | 46.94 | 46.8 |
| 50 day SMA | 46.27 | 46.18 | 46.1 |
| 100 day SMA | 45.68 | 45.63 | 45.58 |
| 150 day SMA | 44.49 | 44.43 | 44.38 |
| 200 day SMA | 42.88 | 42.83 | 42.77 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
