Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 53.62 and 53.9
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 53.843333333333 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.12 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.79 (0.71%) | 53.89 | 53.73 - 54.01 | 1.1755 times | Thu 10 September 2026 | 53.41 (-1.02%) | 53.60 | 53.35 - 53.82 | 1.0273 times | Wed 09 September 2026 | 53.96 (-1.35%) | 54.49 | 53.93 - 54.54 | 1.3959 times | Tue 08 September 2026 | 54.70 (-0.73%) | 54.98 | 54.66 - 54.98 | 0.9416 times | Fri 04 September 2026 | 55.10 (0.05%) | 54.83 | 54.83 - 55.15 | 0.7834 times | Thu 03 September 2026 | 55.07 (0.64%) | 55.08 | 54.60 - 55.08 | 1.0714 times | Wed 02 September 2026 | 54.72 (0.81%) | 54.28 | 54.28 - 54.80 | 0.5574 times | Tue 01 September 2026 | 54.28 (-1.08%) | 54.53 | 54.19 - 54.70 | 1.1216 times | Mon 31 August 2026 | 54.87 (-0.31%) | 54.89 | 54.59 - 55.02 | 0.9942 times | Fri 28 August 2026 | 55.04 (-1.1%) | 55.57 | 55.02 - 55.89 | 0.9318 times | Thu 27 August 2026 | 55.65 (0.02%) | 55.81 | 55.54 - 55.81 | 0.6147 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.76 and 54.39
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.7937 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.7915 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 0.906 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.1896 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.7471 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.8837 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.8216 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.6664 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 1.4385 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.7619 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.6685 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.67 and 54.47
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.79 (-1.97%) | 54.53 | 53.35 - 55.15 | 0.2166 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.7519 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.6046 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.795 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5332 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7507 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.5601 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8036 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0723 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9121 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7893 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 49.59 and 62.21
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 52.39 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.79 (17.09%) | 46.27 | 45.38 - 58.00 | 1.0157 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.282 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2008 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3193 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8588 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2245 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8792 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1685 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0511 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.65
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
UsaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.01 |
| 50 day DMA | 54.8 |
| 100 day DMA | 53.78 |
| 150 day DMA | 52.08 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.19 | 54.58 |
| 12 day EMA | 54.54 | 54.68 | 54.91 |
| 20 day EMA | 54.78 | 54.88 | 55.04 |
| 35 day EMA | 54.84 | 54.9 | 54.99 |
| 50 day EMA | 54.79 | 54.83 | 54.89 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.45 | 54.71 |
| 12 day SMA | 54.69 | 54.83 | 54.99 |
| 20 day SMA | 55.17 | 55.3 | 55.42 |
| 35 day SMA | 55.01 | 55.01 | 55.04 |
| 50 day SMA | 54.8 | 54.83 | 54.88 |
| 100 day SMA | 53.78 | 53.76 | 53.74 |
| 150 day SMA | 52.08 | 52.05 | 52.02 |
| 200 day SMA | 50.91 | 50.86 | 50.81 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
