UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.77 and 47.7
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.96 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.89 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.11 (0.51%) | 46.47 | 46.42 - 47.35 | 1.1008 times | Mon 23 March 2026 | 46.87 (2.07%) | 46.79 | 46.79 - 47.53 | 1.26 times | Fri 20 March 2026 | 45.92 (-2.05%) | 46.66 | 45.65 - 46.84 | 0.5679 times | Thu 19 March 2026 | 46.88 (-0.95%) | 46.31 | 46.29 - 47.20 | 1.4823 times | Tue 17 March 2026 | 47.33 (0.62%) | 47.30 | 47.21 - 47.62 | 1.9718 times | Mon 16 March 2026 | 47.04 (0.79%) | 47.07 | 47.01 - 47.51 | 0.8776 times | Fri 13 March 2026 | 46.67 (-0.21%) | 47.07 | 46.54 - 47.32 | 0.9803 times | Thu 12 March 2026 | 46.77 (-2.07%) | 47.27 | 46.70 - 47.34 | 0.7111 times | Wed 11 March 2026 | 47.76 (-0.17%) | 47.71 | 47.39 - 47.95 | 0.5488 times | Tue 10 March 2026 | 47.84 (-0.44%) | 48.06 | 47.72 - 48.59 | 0.4994 times | Mon 09 March 2026 | 48.05 (0.82%) | 47.13 | 46.47 - 48.11 | 0.736 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.77 and 47.88
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.11 (2.59%) | 46.79 | 46.42 - 47.53 | 0.5785 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.2005 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.8516 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.4725 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.6658 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4894 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1444 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.7884 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.7668 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.0421 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6053 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 44.18 and 48.59
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.11 (-5.21%) | 49.10 | 45.65 - 50.06 | 1.0076 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9467 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.216 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0343 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.895 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3077 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8707 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8448 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0006 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8766 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.325 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 46.38 and 51.2
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 47.743333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.11 (2.55%) | 46.27 | 45.65 - 50.47 | 0.3336 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3884 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2975 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4405 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0365 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3305 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9385 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1798 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0545 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.77
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.16 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.86 |
| 100 day DMA | 47.39 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.78 | 46.73 |
| 12 day EMA | 47.3 | 47.34 | 47.43 |
| 20 day EMA | 47.78 | 47.85 | 47.95 |
| 35 day EMA | 48.21 | 48.27 | 48.35 |
| 50 day EMA | 48.58 | 48.64 | 48.71 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.81 | 46.77 |
| 12 day SMA | 47.16 | 47.29 | 47.5 |
| 20 day SMA | 48.15 | 48.26 | 48.43 |
| 35 day SMA | 48.78 | 48.84 | 48.88 |
| 50 day SMA | 48.86 | 48.88 | 48.91 |
| 100 day SMA | 47.39 | 47.38 | 47.37 |
| 150 day SMA | 46.56 | 46.53 | 46.51 |
| 200 day SMA | 45.37 | 45.34 | 45.3 |


