Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 53.74 and 54.68
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 54.51 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 55.45 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.25 (-0.64%) | 54.65 | 54.17 - 55.11 | 0.1809 times | Mon 15 June 2026 | 54.60 (0.35%) | 55.24 | 54.57 - 55.24 | 0.1305 times | Fri 12 June 2026 | 54.41 (1.12%) | 54.05 | 53.92 - 54.70 | 0.1015 times | Thu 11 June 2026 | 53.81 (2.81%) | 52.77 | 52.51 - 53.88 | 0.271 times | Wed 10 June 2026 | 52.34 (-1.21%) | 52.84 | 52.31 - 53.57 | 0.1252 times | Tue 09 June 2026 | 52.98 (0.72%) | 52.99 | 51.80 - 53.82 | 8.8811 times | Mon 08 June 2026 | 52.60 (0.59%) | 52.86 | 52.60 - 53.06 | 0.0513 times | Fri 05 June 2026 | 52.29 (-2.68%) | 53.15 | 52.03 - 53.19 | 0.0926 times | Thu 04 June 2026 | 53.73 (0.79%) | 53.21 | 53.10 - 53.90 | 0.1052 times | Wed 03 June 2026 | 53.31 (-0.47%) | 53.43 | 53.08 - 53.46 | 0.0609 times | Tue 02 June 2026 | 53.56 (0.3%) | 53.21 | 53.07 - 53.66 | 0.1091 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.68 and 54.75
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.25 (-0.29%) | 55.24 | 54.17 - 55.24 | 0.2179 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.598 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3392 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.2811 times | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.3718 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.4093 times | Fri 08 May 2026 | 52.47 (1.78%) | 51.57 | 51.13 - 52.71 | 0.3947 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.3507 times | Fri 24 April 2026 | 51.14 (-0.2%) | 51.17 | 50.39 - 51.95 | 0.5206 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.5168 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.5059 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 53.03 and 56.47
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.25 (2.03%) | 52.96 | 51.80 - 55.24 | 2.3272 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.4904 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.6904 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4348 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7391 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9862 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8389 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7259 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0607 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7062 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.662 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 49.82 and 59.68
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 51.623333333333 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.25 (18.09%) | 46.27 | 45.38 - 55.24 | 0.8293 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.312 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2289 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3501 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.9022 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2531 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8998 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1724 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0523 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 53.44 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.39 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.15 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.89 | 53.53 |
| 12 day EMA | 53.5 | 53.36 | 53.13 |
| 20 day EMA | 53.07 | 52.95 | 52.78 |
| 35 day EMA | 52.32 | 52.21 | 52.07 |
| 50 day EMA | 51.6 | 51.49 | 51.36 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.63 | 53.23 |
| 12 day SMA | 53.44 | 53.35 | 53.24 |
| 20 day SMA | 52.98 | 52.82 | 52.64 |
| 35 day SMA | 52.39 | 52.31 | 52.21 |
| 50 day SMA | 51.77 | 51.64 | 51.5 |
| 100 day SMA | 50.15 | 50.1 | 50.04 |
| 150 day SMA | 48.91 | 48.85 | 48.79 |
| 200 day SMA | 47.96 | 47.91 | 47.86 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
