Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 50.1 and 50.42
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.173333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.49 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.20 (0.52%) | 50.11 | 50.00 - 50.32 | 0.508 times | Mon 13 April 2026 | 49.94 (1.57%) | 49.00 | 49.00 - 49.94 | 0.9731 times | Fri 10 April 2026 | 49.17 (-0.51%) | 49.59 | 49.10 - 49.59 | 0.8802 times | Thu 09 April 2026 | 49.42 (0.39%) | 48.95 | 48.95 - 49.58 | 0.6541 times | Wed 08 April 2026 | 49.23 (2.84%) | 49.40 | 48.99 - 49.54 | 1.0425 times | Tue 07 April 2026 | 47.87 (0.08%) | 47.66 | 47.49 - 47.97 | 1.2073 times | Mon 06 April 2026 | 47.83 (0.48%) | 47.54 | 47.40 - 47.87 | 1.2602 times | Thu 02 April 2026 | 47.60 (0.4%) | 46.52 | 46.52 - 47.86 | 1.486 times | Wed 01 April 2026 | 47.41 (0.83%) | 47.24 | 47.24 - 47.80 | 1.3008 times | Tue 31 March 2026 | 47.02 (3.14%) | 46.30 | 46.09 - 47.29 | 0.6879 times | Mon 30 March 2026 | 45.59 (-1.06%) | 46.59 | 45.38 - 46.59 | 1.3124 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 49.6 and 50.92
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.20 (2.09%) | 49.00 | 49.00 - 50.32 | 0.2199 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.7491 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.7109 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 3.0388 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.0885 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.7722 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.3352 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.5105 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4438 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.131 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.7149 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.36 and 52.16
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.20 (6.76%) | 47.24 | 46.52 - 50.32 | 0.3651 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.7243 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9228 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1852 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0081 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8724 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2747 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8487 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8235 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9753 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8544 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 47.79 and 52.88
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 48.683333333333 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.20 (9.27%) | 46.27 | 45.38 - 50.47 | 0.4471 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.3702 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2805 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4216 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0098 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3131 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9262 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1775 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0538 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.11 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.56 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.14 | 48.74 |
| 12 day EMA | 48.64 | 48.36 | 48.07 |
| 20 day EMA | 48.3 | 48.1 | 47.91 |
| 35 day EMA | 48.36 | 48.25 | 48.15 |
| 50 day EMA | 48.69 | 48.63 | 48.58 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.13 | 48.7 |
| 12 day SMA | 48.11 | 47.83 | 47.63 |
| 20 day SMA | 47.65 | 47.47 | 47.31 |
| 35 day SMA | 48.12 | 48.12 | 48.12 |
| 50 day SMA | 48.56 | 48.53 | 48.51 |
| 100 day SMA | 47.81 | 47.74 | 47.69 |
| 150 day SMA | 46.92 | 46.89 | 46.85 |
| 200 day SMA | 45.9 | 45.85 | 45.8 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
