Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 45.7 and 46.19
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.103333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.59 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.94 (-0.99%) | 46.43 | 45.94 - 46.43 | 0.883 times | Tue 30 December 2025 | 46.40 (-0.49%) | 46.77 | 46.40 - 46.77 | 0.8899 times | Mon 29 December 2025 | 46.63 (-0.62%) | 46.73 | 46.54 - 46.83 | 0.6147 times | Fri 26 December 2025 | 46.92 (-0.23%) | 47.07 | 46.76 - 47.07 | 0.8064 times | Wed 24 December 2025 | 47.03 (0.3%) | 47.01 | 46.85 - 47.07 | 0.5059 times | Tue 23 December 2025 | 46.89 (-0.55%) | 47.06 | 46.79 - 47.11 | 1.4139 times | Mon 22 December 2025 | 47.15 (1.12%) | 46.86 | 46.86 - 47.29 | 1.4505 times | Fri 19 December 2025 | 46.63 (0.71%) | 46.37 | 46.37 - 46.73 | 1.1211 times | Thu 18 December 2025 | 46.30 (0.46%) | 46.65 | 46.23 - 46.73 | 0.812 times | Wed 17 December 2025 | 46.09 (-0.48%) | 46.51 | 46.06 - 46.87 | 1.5027 times | Tue 16 December 2025 | 46.31 (-0.86%) | 46.47 | 46.14 - 46.68 | 3.4299 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 45.5 and 46.39
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.94 (-2.09%) | 46.73 | 45.94 - 46.83 | 0.3684 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.6444 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.1738 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.038 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.8504 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5484 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.6216 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.723 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6332 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.3987 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.5712 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 45.79 and 47.9
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9236 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7992 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.1677 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7775 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7544 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.8935 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.7827 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.1832 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.6408 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0774 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 0.9666 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.43 and 54.26
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.2817 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.1978 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3297 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8799 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2282 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8664 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.166 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0504 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Small ESML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.84
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.62 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.13 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.66 | 46.79 |
| 12 day EMA | 46.52 | 46.62 | 46.66 |
| 20 day EMA | 46.4 | 46.45 | 46.45 |
| 35 day EMA | 46.14 | 46.15 | 46.13 |
| 50 day EMA | 45.73 | 45.72 | 45.69 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.77 | 46.92 |
| 12 day SMA | 46.58 | 46.67 | 46.77 |
| 20 day SMA | 46.62 | 46.61 | 46.58 |
| 35 day SMA | 45.82 | 45.8 | 45.76 |
| 50 day SMA | 45.68 | 45.66 | 45.63 |
| 100 day SMA | 45.13 | 45.09 | 45.04 |
| 150 day SMA | 43.9 | 43.85 | 43.8 |
| 200 day SMA | 42.38 | 42.34 | 42.3 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
