Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 46.27 and 46.6
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.536666666667 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.87 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (0.06%) | 46.47 | 46.41 - 46.74 | 0.7502 times | Thu 04 December 2025 | 46.43 (0.45%) | 46.12 | 46.06 - 46.63 | 0.8653 times | Wed 03 December 2025 | 46.22 (1.27%) | 45.70 | 45.70 - 46.24 | 1.3988 times | Tue 02 December 2025 | 45.64 (-0.35%) | 45.95 | 45.63 - 45.96 | 0.708 times | Mon 01 December 2025 | 45.80 (-0.76%) | 45.69 | 45.69 - 46.15 | 1.1007 times | Fri 28 November 2025 | 46.15 (0.41%) | 46.05 | 45.97 - 46.21 | 0.2962 times | Wed 26 November 2025 | 45.96 (0.7%) | 45.64 | 45.64 - 46.27 | 0.7929 times | Tue 25 November 2025 | 45.64 (2.13%) | 44.72 | 44.72 - 45.73 | 0.9081 times | Mon 24 November 2025 | 44.69 (1.34%) | 44.34 | 44.21 - 44.77 | 1.1133 times | Fri 21 November 2025 | 44.10 (2.73%) | 43.10 | 43.10 - 44.28 | 2.0666 times | Thu 20 November 2025 | 42.93 (-1.69%) | 44.34 | 42.87 - 44.57 | 1.7167 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.05 and 47.16
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.868 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5598 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.6553 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7381 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6463 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.4486 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.583 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.1483 times | Fri 10 October 2025 | 43.95 (-3.85%) | 46.11 | 43.95 - 46.11 | 0.7009 times | Fri 03 October 2025 | 45.71 (1.62%) | 45.33 | 44.63 - 46.05 | 0.6516 times | Fri 26 September 2025 | 44.98 (-0.79%) | 45.19 | 44.24 - 45.88 | 0.6474 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.05 and 47.16
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.2079 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8622 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2598 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8388 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8139 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9639 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8445 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2765 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7701 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1623 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0428 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 39.69 and 53.52
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 42.036666666667 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (10.49%) | 42.52 | 32.91 - 46.74 | 1.2142 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.2098 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.3431 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 1.8988 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.2405 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.8751 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1677 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0509 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46 | 45.79 |
| 12 day EMA | 45.63 | 45.48 | 45.31 |
| 20 day EMA | 45.38 | 45.27 | 45.15 |
| 35 day EMA | 45.25 | 45.18 | 45.11 |
| 50 day EMA | 45.28 | 45.23 | 45.18 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.05 | 45.95 |
| 12 day SMA | 45.31 | 45.07 | 44.82 |
| 20 day SMA | 45.02 | 44.92 | 44.86 |
| 35 day SMA | 45.15 | 45.13 | 45.1 |
| 50 day SMA | 45.17 | 45.14 | 45.12 |
| 100 day SMA | 44.39 | 44.34 | 44.3 |
| 150 day SMA | 43.06 | 43 | 42.94 |
| 200 day SMA | 41.84 | 41.83 | 41.81 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
