Munafa Stock Market Course + Intraday & FNO calls 
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESML
- ESML Experts view
- Tomorrow's Movement ESML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaSmall
Strong intraday Stock price targets for UsaSmall are 49.88 and 50.26
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 50.183333333333 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.56 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.09 (-0.14%) | 50.19 | 50.04 - 50.42 | 0.7741 times | Mon 09 February 2026 | 50.16 (0.2%) | 50.00 | 49.77 - 50.26 | 0.9891 times | Fri 06 February 2026 | 50.06 (3.26%) | 48.93 | 48.93 - 50.11 | 1.0052 times | Thu 05 February 2026 | 48.48 (-1.3%) | 48.68 | 48.41 - 49.29 | 0.8569 times | Wed 04 February 2026 | 49.12 (0.12%) | 49.19 | 48.53 - 49.49 | 1.114 times | Tue 03 February 2026 | 49.06 (0.25%) | 49.21 | 48.41 - 49.44 | 0.9698 times | Mon 02 February 2026 | 48.94 (1.05%) | 48.31 | 48.31 - 49.09 | 1.0015 times | Fri 30 January 2026 | 48.43 (-1.08%) | 48.66 | 48.18 - 49.07 | 1.1497 times | Thu 29 January 2026 | 48.96 (0.02%) | 49.14 | 48.37 - 49.15 | 1.2889 times | Wed 28 January 2026 | 48.95 (-0.37%) | 49.28 | 48.84 - 49.51 | 0.8508 times | Tue 27 January 2026 | 49.13 (-0.04%) | 49.28 | 48.92 - 49.28 | 8.8813 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 49.93 and 50.58
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.09 (0.06%) | 50.00 | 49.77 - 50.42 | 0.2931 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.8224 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.1901 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.6491 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.3218 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 0.9951 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.5625 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.7143 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.3011 times | Fri 12 December 2025 | 46.95 (1.05%) | 46.76 | 46.21 - 47.74 | 1.1506 times | Fri 05 December 2025 | 46.46 (0.67%) | 45.69 | 45.63 - 46.74 | 0.9426 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 49.2 and 51.31
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 50.9 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.09 (3.43%) | 48.31 | 48.31 - 50.42 | 0.2654 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2632 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0745 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9298 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3585 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.9045 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8777 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0394 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.9106 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3765 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.9088 times |
Yearly price and charts UsaSmall
Strong yearly Stock price targets for UsaSmall ESML are 48.02 and 52.49
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 48.82 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.09 (9.03%) | 46.27 | 45.95 - 50.42 | 0.1579 times | Wed 31 December 2025 | 45.94 (9.25%) | 42.52 | 32.91 - 47.74 | 1.4166 times | Tue 31 December 2024 | 42.05 (10.63%) | 37.81 | 36.09 - 46.30 | 1.3238 times | Fri 29 December 2023 | 38.01 (15.6%) | 32.99 | 30.90 - 38.69 | 1.4697 times | Fri 30 December 2022 | 32.88 (-18.45%) | 40.43 | 30.18 - 41.12 | 2.0778 times | Fri 31 December 2021 | 40.32 (18.14%) | 34.55 | 33.36 - 43.05 | 1.3575 times | Thu 31 December 2020 | 34.13 (18.02%) | 29.12 | 16.65 - 34.91 | 0.9575 times | Tue 31 December 2019 | 28.92 (27.63%) | 22.74 | 22.33 - 29.14 | 0.1835 times | Mon 31 December 2018 | 22.66 (0%) | 26.04 | 21.37 - 28.87 | 0.0557 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.34 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.55 | 49.24 |
| 12 day EMA | 49.35 | 49.21 | 49.04 |
| 20 day EMA | 49.01 | 48.9 | 48.77 |
| 35 day EMA | 48.38 | 48.28 | 48.17 |
| 50 day EMA | 47.69 | 47.59 | 47.49 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.38 | 49.13 |
| 12 day SMA | 49.21 | 49.14 | 49.11 |
| 20 day SMA | 49.19 | 49.11 | 49.03 |
| 35 day SMA | 48.34 | 48.23 | 48.11 |
| 50 day SMA | 47.76 | 47.68 | 47.59 |
| 100 day SMA | 46.41 | 46.36 | 46.31 |
| 150 day SMA | 45.36 | 45.31 | 45.26 |
| 200 day SMA | 43.97 | 43.89 | 43.82 |
Videos related to: UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
