Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.61 and 47.73
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.703333333333 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 47.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.67 (-0.31%) | 47.76 | 47.66 - 47.78 | 0.8963 times | Mon 20 April 2026 | 47.82 (-0.04%) | 47.83 | 47.77 - 47.84 | 0.9427 times | Fri 17 April 2026 | 47.84 (0.38%) | 47.86 | 47.81 - 47.90 | 0.8325 times | Thu 16 April 2026 | 47.66 (-0.13%) | 47.77 | 47.63 - 47.78 | 0.6082 times | Wed 15 April 2026 | 47.72 (-0.15%) | 47.74 | 47.69 - 47.75 | 0.8906 times | Tue 14 April 2026 | 47.79 (0.23%) | 47.68 | 47.67 - 47.80 | 0.859 times | Mon 13 April 2026 | 47.68 (0.21%) | 47.56 | 47.55 - 47.69 | 1.9453 times | Fri 10 April 2026 | 47.58 (-0.13%) | 47.65 | 47.57 - 47.66 | 0.8047 times | Thu 09 April 2026 | 47.64 (0.04%) | 47.59 | 47.53 - 47.72 | 1.0092 times | Wed 08 April 2026 | 47.62 (0.21%) | 47.74 | 47.58 - 47.76 | 1.2116 times | Tue 07 April 2026 | 47.52 (0.13%) | 47.45 | 47.31 - 47.54 | 0.9483 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.58 and 47.76
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.67 (-0.36%) | 47.83 | 47.66 - 47.84 | 0.2569 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.7174 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.7189 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.6028 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.2906 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.7327 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.9924 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0823 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8635 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.7425 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2203 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.49 and 48.08
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.67 (0.25%) | 47.39 | 47.31 - 47.90 | 0.4441 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4559 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 1.0119 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3506 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0794 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7219 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9288 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1551 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8103 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0418 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0969 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.63 and 48.14
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.67 (-0.36%) | 47.89 | 47.09 - 48.60 | 0.6183 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.8424 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.7649 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.8219 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.5645 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8377 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4485 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1008 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.7
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.76 | 47.73 |
| 12 day EMA | 47.68 | 47.68 | 47.66 |
| 20 day EMA | 47.66 | 47.66 | 47.64 |
| 35 day EMA | 47.75 | 47.75 | 47.75 |
| 50 day EMA | 47.84 | 47.85 | 47.85 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.77 | 47.74 |
| 12 day SMA | 47.67 | 47.65 | 47.62 |
| 20 day SMA | 47.56 | 47.54 | 47.52 |
| 35 day SMA | 47.67 | 47.69 | 47.71 |
| 50 day SMA | 47.86 | 47.87 | 47.87 |
| 100 day SMA | 47.9 | 47.91 | 47.91 |
| 150 day SMA | 47.98 | 47.98 | 47.98 |
| 200 day SMA | 47.84 | 47.84 | 47.84 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
