Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.66 and 47.8
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.68 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.72 (0.15%) | 47.63 | 47.59 - 47.73 | 1.1111 times | Thu 23 April 2026 | 47.65 (-0.13%) | 47.72 | 47.58 - 47.76 | 0.7891 times | Wed 22 April 2026 | 47.71 (0.08%) | 47.78 | 47.70 - 47.79 | 0.7688 times | Tue 21 April 2026 | 47.67 (-0.31%) | 47.76 | 47.66 - 47.78 | 0.942 times | Mon 20 April 2026 | 47.82 (-0.04%) | 47.83 | 47.77 - 47.84 | 0.9908 times | Fri 17 April 2026 | 47.84 (0.38%) | 47.86 | 47.81 - 47.90 | 0.875 times | Thu 16 April 2026 | 47.66 (-0.13%) | 47.77 | 47.63 - 47.78 | 0.6393 times | Wed 15 April 2026 | 47.72 (-0.15%) | 47.74 | 47.69 - 47.75 | 0.9361 times | Tue 14 April 2026 | 47.79 (0.23%) | 47.68 | 47.67 - 47.80 | 0.9029 times | Mon 13 April 2026 | 47.68 (0.21%) | 47.56 | 47.55 - 47.69 | 2.0447 times | Fri 10 April 2026 | 47.58 (-0.13%) | 47.65 | 47.57 - 47.66 | 0.8458 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.52 and 47.78
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.713333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.72 (-0.25%) | 47.83 | 47.58 - 47.84 | 0.5906 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.6928 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.6943 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.5822 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.2464 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.6733 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.9242 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0453 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8339 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.717 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2128 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.52 and 48.11
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.72 (0.36%) | 47.39 | 47.31 - 47.90 | 0.5202 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4443 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 1.0039 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3399 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0708 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7162 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9214 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1459 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8039 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0336 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0881 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.65 and 48.16
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.72 (-0.25%) | 47.89 | 47.09 - 48.60 | 0.6291 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.8401 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.7626 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.8196 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.5624 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8366 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4479 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1007 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.84 |
| 100 day DMA | 47.88 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.7 | 47.72 |
| 12 day EMA | 47.69 | 47.68 | 47.68 |
| 20 day EMA | 47.67 | 47.67 | 47.67 |
| 35 day EMA | 47.75 | 47.75 | 47.76 |
| 50 day EMA | 47.84 | 47.84 | 47.85 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.74 | 47.74 |
| 12 day SMA | 47.71 | 47.7 | 47.69 |
| 20 day SMA | 47.61 | 47.58 | 47.58 |
| 35 day SMA | 47.63 | 47.64 | 47.65 |
| 50 day SMA | 47.84 | 47.85 | 47.86 |
| 100 day SMA | 47.88 | 47.89 | 47.9 |
| 150 day SMA | 47.97 | 47.97 | 47.97 |
| 200 day SMA | 47.85 | 47.85 | 47.84 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
