Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell
Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell Analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 48.00 | 47.95 | 48.02 | 47.90 |
| 08 Thu Jan | 47.86 | 47.87 | 47.91 | 47.86 |
| 07 Wed Jan | 47.96 | 47.98 | 48.00 | 47.92 |
| 06 Tue Jan | 47.92 | 47.86 | 47.92 | 47.81 |
| 05 Mon Jan | 47.93 | 47.85 | 47.93 | 47.84 |
Stock of Ishares ESG U.S. Aggregate Bond ETF closed at 48.00 and it opened at 47.95
It moved inside a range of 47.90 and 48.02
52 week High is 48.54 and 52 week Low is 46.14
Financial Year High is 48.54 and Low is 46.14
This year High is 48.02 and Low is 47.81
Ishares ESG U.S. Aggregate Bond ETF EAGG Daily Analysis to buy or sell
As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 day returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been positive, with total returns of 0.21, which is 0.44% with investment starting at 47.79.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 100440 bucks today.
Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Ishares ESG U.S. Aggregate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG U.S. Aggregate Bond ETF EAGG at this time.
It appears as if Ishares ESG U.S. Aggregate Bond ETF EAGG gave a large move recently.
Stock of Ishares ESG U.S. Aggregate Bond ETF (EAGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.2
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Ishares ESG U.S. Aggregate Bond ETF EAGG Weekly Analysis to buy or sell
As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 week returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been negative, with total returns of -0.45, which is -0.93% with investment starting at 48.45.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 99070 bucks today.
Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.21% of returns per week.
Weekly Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0.1
Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0.4
Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Ishares ESG U.S. Aggregate Bond ETF EAGG Monthly Analysis to buy or sell
As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 month returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been positive, with total returns of 0.42, which is 0.88% with investment starting at 47.58.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 100880 bucks today.
Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.63% of returns per month.
Monthly Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.3
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.9
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 1.2
Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2.2
Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


