ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell

Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell Analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 47.92 47.99 47.99 47.89
04 Thu Dec 47.99 48.02 48.02 47.95
03 Wed Dec 48.09 48.04 48.10 48.01
02 Tue Dec 48.00 47.96 48.01 47.93
01 Mon Dec 47.95 47.95 47.98 47.93

Stock of Ishares ESG U.S. Aggregate Bond ETF closed at 47.92 and it opened at 47.99
It moved inside a range of 47.89 and 47.99

52 week High is 48.54 and 52 week Low is 45.89
Financial Year High is 48.54 and Low is 46.14
This year High is 48.54 and Low is 45.89

Ishares ESG U.S. Aggregate Bond ETF EAGG Daily Analysis to buy or sell

As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 day returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been negative, with total returns of -0.009999999999998, which is -0.02% with investment starting at 47.93.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 99980 bucks today.

Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Ishares ESG U.S. Aggregate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG U.S. Aggregate Bond ETF EAGG at this time.

It appears as if Ishares ESG U.S. Aggregate Bond ETF EAGG gave a large move recently.

Stock of Ishares ESG U.S. Aggregate Bond ETF (EAGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ishares ESG U.S. Aggregate Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.06. However, stock will show a bearish move below 47.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Ishares ESG U.S. Aggregate Bond ETF EAGG Weekly Analysis to buy or sell

As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 week returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been negative, with total returns of -0.14, which is -0.29% with investment starting at 48.06.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 99710 bucks today.

Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.21% of returns per week.

Weekly Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.3

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.4

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Ishares ESG U.S. Aggregate Bond ETF EAGG Monthly Analysis to buy or sell

As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 month returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been positive, with total returns of 1.19, which is 2.55% with investment starting at 46.73.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 102550 bucks today.

Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.63% of returns per month.

Monthly Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.3

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.9

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 1.2

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2.2

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 1.3

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell

 

Back to top