ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell

Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell Analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Wed Aug 46.83 46.81 46.84 46.72
18 Tue Aug 46.62 46.55 46.64 46.53
17 Mon Aug 46.59 46.63 46.67 46.57
14 Fri Aug 46.67 46.77 46.78 46.65
13 Thu Aug 46.78 46.79 46.87 46.76

Stock of Ishares ESG U.S. Aggregate Bond ETF closed at 46.83 and it opened at 46.81
It moved inside a range of 46.72 and 46.84

52 week High is 48.60 and 52 week Low is 46.52
Financial Year High is 47.90 and Low is 46.52
This year High is 48.60 and Low is 46.52

Ishares ESG U.S. Aggregate Bond ETF EAGG Daily Analysis to buy or sell

As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 day returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been positive, with total returns of 0.07, which is 0.15% with investment starting at 46.76.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 100150 bucks today.

Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.

Ishares ESG U.S. Aggregate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG U.S. Aggregate Bond ETF EAGG at this time.

It appears as if Ishares ESG U.S. Aggregate Bond ETF EAGG gave a large move recently.

Stock of Ishares ESG U.S. Aggregate Bond ETF (EAGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares ESG U.S. Aggregate Bond ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares ESG U.S. Aggregate Bond ETF stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.7 as target. However if you take a buy trade in Ishares ESG U.S. Aggregate Bond ETF, then use 46.8 as stoploss and 46.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.3 HC: 0 LC: 0.2 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Ishares ESG U.S. Aggregate Bond ETF EAGG Weekly Analysis to buy or sell

As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 week returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been negative, with total returns of -0.46, which is -0.97% with investment starting at 47.29.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 99030 bucks today.

Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.

Weekly Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.5

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.5

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.4

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Ishares ESG U.S. Aggregate Bond ETF EAGG Monthly Analysis to buy or sell

As per my analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG, 12 month returns for Ishares ESG U.S. Aggregate Bond ETF EAGG have been negative, with total returns of -1.08, which is -2.25% with investment starting at 47.91.
An investment of 100,000 bucks in Ishares ESG U.S. Aggregate Bond ETF would have become 97750 bucks today.

Ishares ESG U.S. Aggregate Bond ETF EAGG moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.85% of returns per month.

Monthly Candle Stick analysis of Ishares ESG U.S. Aggregate Bond ETF EAGG

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a low expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Ishares ESG U.S. Aggregate Bond ETF is forming a DOJI candle

Candle stick analysis of Ishares ESG U.S. Aggregate Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares ESG U.S. Aggregate Bond ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1

Ishares ESG U.S. Aggregate Bond ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares ESG U.S. Aggregate Bond ETF EAGG technical analysis buy or sell

 

Back to top