Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EAGG Ishares ESG U.S. Aggregate Bond ETF AMEX Stock exchange
Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX
Weekly charts share EAGG Ishares ESG U.S. Aggregate Bond ETF AMEX Stock exchange
Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX
- Weekly Support: 47.81
- Weekly Resistance: 48.11
- 4 Week Moving Average is 47.94
- 12 Week Moving Average is 47.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.02% | 47.80 | 47.95 | 47.97 | 47.67 | 1.274 times |
| Fri 30 Jan 2026 | -0.04% | 48.03 | 47.94 | 48.06 | 47.87 | 1.742 times |
| Fri 23 Jan 2026 | 0.08% | 47.76 | 47.96 | 47.97 | 47.74 | 0.286 times |
| Fri 16 Jan 2026 | -0.17% | 47.94 | 47.92 | 48.11 | 47.92 | 2.131 times |
| Fri 09 Jan 2026 | 0.36% | 47.85 | 48.00 | 48.02 | 47.81 | 1.091 times |
| Fri 02 Jan 2026 | -0.21% | 47.95 | 47.83 | 47.99 | 47.81 | 1.537 times |
| Fri 26 Dec 2025 | 0.23% | 47.83 | 47.93 | 47.97 | 47.70 | 0.651 times |
| Fri 19 Dec 2025 | -0.02% | 47.90 | 47.82 | 48.08 | 47.81 | 1.001 times |
| Fri 12 Dec 2025 | -0.19% | 47.91 | 47.83 | 48.07 | 47.78 | 1.202 times |
| Fri 05 Dec 2025 | -0.81% | 47.95 | 47.92 | 48.10 | 47.89 | 1.584 times |
Volume is in comparison with previous volume
Weekly charts share EAGG Ishares ESG U.S. Aggregate Bond ETF AMEX Stock exchange
These are Weekly charts share EAGG Ishares ESG U.S. Aggregate Bond ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EAGG Ishares ESG U.S. Aggregate Bond ETF AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
