Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.76 and 47.83
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 47.81 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 47.88 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.82 (-0.04%) | 47.83 | 47.77 - 47.84 | 0.9378 times | Fri 17 April 2026 | 47.84 (0.38%) | 47.86 | 47.81 - 47.90 | 0.8282 times | Thu 16 April 2026 | 47.66 (-0.13%) | 47.77 | 47.63 - 47.78 | 0.6051 times | Wed 15 April 2026 | 47.72 (-0.15%) | 47.74 | 47.69 - 47.75 | 0.886 times | Tue 14 April 2026 | 47.79 (0.23%) | 47.68 | 47.67 - 47.80 | 0.8546 times | Mon 13 April 2026 | 47.68 (0.21%) | 47.56 | 47.55 - 47.69 | 1.9352 times | Fri 10 April 2026 | 47.58 (-0.13%) | 47.65 | 47.57 - 47.66 | 0.8005 times | Thu 09 April 2026 | 47.64 (0.04%) | 47.59 | 47.53 - 47.72 | 1.0039 times | Wed 08 April 2026 | 47.62 (0.21%) | 47.74 | 47.58 - 47.76 | 1.2053 times | Tue 07 April 2026 | 47.52 (0.13%) | 47.45 | 47.31 - 47.54 | 0.9434 times | Mon 06 April 2026 | 47.46 (-0.13%) | 47.43 | 47.42 - 47.51 | 1.1667 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.76 and 47.83
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.82 (-0.04%) | 47.83 | 47.77 - 47.84 | 0.1333 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.7265 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.728 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.6105 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.307 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.7547 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 2.0177 times | Fri 06 March 2026 | 47.95 (-1.26%) | 48.27 | 47.86 - 48.28 | 1.0961 times | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.8744 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.7519 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.2231 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.57 and 48.16
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.82 (0.57%) | 47.39 | 47.31 - 47.90 | 0.4169 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4601 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 1.0148 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3545 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0825 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.724 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9314 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1584 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8126 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0448 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.7 and 48.21
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.82 (-0.04%) | 47.89 | 47.09 - 48.60 | 0.6145 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.8433 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.7657 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.8227 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.5652 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8381 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4487 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1009 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.87 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 47.73 | 47.68 |
| 12 day EMA | 47.68 | 47.66 | 47.63 |
| 20 day EMA | 47.66 | 47.64 | 47.62 |
| 35 day EMA | 47.74 | 47.73 | 47.72 |
| 50 day EMA | 47.85 | 47.85 | 47.85 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.74 | 47.69 |
| 12 day SMA | 47.65 | 47.62 | 47.6 |
| 20 day SMA | 47.54 | 47.52 | 47.51 |
| 35 day SMA | 47.69 | 47.71 | 47.73 |
| 50 day SMA | 47.87 | 47.87 | 47.87 |
| 100 day SMA | 47.91 | 47.91 | 47.91 |
| 150 day SMA | 47.98 | 47.98 | 47.98 |
| 200 day SMA | 47.84 | 47.84 | 47.83 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
