Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.19 and 47.25
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 47.233333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 47.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.24 (-0.25%) | 47.25 | 47.20 - 47.26 | 1.1379 times | Thu 18 June 2026 | 47.36 (0.3%) | 47.41 | 47.35 - 47.46 | 0.5543 times | Wed 17 June 2026 | 47.22 (-0.38%) | 47.41 | 47.22 - 47.44 | 1.4473 times | Tue 16 June 2026 | 47.40 (0.15%) | 47.36 | 47.35 - 47.45 | 0.9555 times | Mon 15 June 2026 | 47.33 (0.08%) | 47.29 | 47.29 - 47.41 | 1.3501 times | Fri 12 June 2026 | 47.29 (-0.11%) | 47.30 | 47.21 - 47.32 | 1.1727 times | Thu 11 June 2026 | 47.34 (0.57%) | 47.11 | 47.10 - 47.37 | 0.6902 times | Wed 10 June 2026 | 47.07 (-0.06%) | 47.13 | 47.04 - 47.16 | 0.538 times | Tue 09 June 2026 | 47.10 (0.21%) | 47.09 | 47.04 - 47.13 | 1.295 times | Mon 08 June 2026 | 47.00 (-0.09%) | 47.12 | 47.00 - 47.13 | 0.8591 times | Fri 05 June 2026 | 47.04 (-0.42%) | 47.08 | 47.03 - 47.10 | 0.6405 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.19 and 47.25
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.24 (-0.25%) | 47.25 | 47.20 - 47.26 | 0.2295 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 0.8689 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 0.9189 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 0.7201 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 1.9987 times | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.4173 times | Fri 15 May 2026 | 46.97 (-1.14%) | 47.45 | 46.94 - 47.63 | 1.2849 times | Fri 08 May 2026 | 47.51 (0.3%) | 47.31 | 47.15 - 47.56 | 1.4736 times | Fri 01 May 2026 | 47.37 (-0.73%) | 47.66 | 47.31 - 47.71 | 0.5699 times | Fri 24 April 2026 | 47.72 (-0.25%) | 47.83 | 47.58 - 47.84 | 0.5181 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.6077 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.12 and 47.58
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.24 (-0.46%) | 47.14 | 47.00 - 47.46 | 0.6829 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.575 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.597 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.3592 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.8981 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2609 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0077 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.674 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8671 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.0783 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7229 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.03 and 47.92
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 49.41 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 47.24 (-1.25%) | 47.89 | 46.71 - 48.60 | 0.9663 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.7748 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.6948 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7459 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.4762 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8049 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4376 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.0984 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.29
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.31 | 47.28 |
| 12 day EMA | 47.27 | 47.27 | 47.25 |
| 20 day EMA | 47.27 | 47.27 | 47.26 |
| 35 day EMA | 47.31 | 47.31 | 47.31 |
| 50 day EMA | 47.37 | 47.38 | 47.38 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.32 | 47.32 |
| 12 day SMA | 47.22 | 47.21 | 47.21 |
| 20 day SMA | 47.25 | 47.24 | 47.22 |
| 35 day SMA | 47.23 | 47.24 | 47.24 |
| 50 day SMA | 47.36 | 47.37 | 47.37 |
| 100 day SMA | 47.62 | 47.63 | 47.63 |
| 150 day SMA | 47.74 | 47.74 | 47.75 |
| 200 day SMA | 47.83 | 47.83 | 47.83 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
