Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.93 and 48.02
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 47.943333333333 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.96 (0.02%) | 47.92 | 47.89 - 47.98 | 0.6247 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.93 | 47.88 - 47.97 | 1.5952 times | Thu 05 February 2026 | 47.94 (0.48%) | 47.81 | 47.78 - 47.94 | 0.8067 times | Wed 04 February 2026 | 47.71 (-0.06%) | 47.71 | 47.67 - 47.76 | 0.7157 times | Tue 03 February 2026 | 47.74 (0.04%) | 47.69 | 47.68 - 47.75 | 0.7752 times | Mon 02 February 2026 | 47.72 (-0.46%) | 47.80 | 47.71 - 47.81 | 1.6578 times | Fri 30 January 2026 | 47.94 (-0.02%) | 47.95 | 47.93 - 47.99 | 0.4077 times | Thu 29 January 2026 | 47.95 (0.06%) | 47.88 | 47.88 - 48.00 | 0.6814 times | Wed 28 January 2026 | 47.92 (-0.15%) | 47.98 | 47.87 - 47.98 | 2.2909 times | Tue 27 January 2026 | 47.99 (-0.08%) | 48.02 | 47.98 - 48.06 | 0.4448 times | Mon 26 January 2026 | 48.03 (0.15%) | 48.03 | 48.00 - 48.04 | 0.5318 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.93 and 48.02
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.96 (0.02%) | 47.92 | 47.89 - 47.98 | 0.1577 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.4009 times | Fri 30 January 2026 | 47.94 (-0.04%) | 48.03 | 47.87 - 48.06 | 1.0996 times | Fri 23 January 2026 | 47.96 (0.08%) | 47.76 | 47.74 - 47.97 | 0.6313 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.2089 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.0363 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 0.9499 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.6181 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 0.9493 times | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 0.948 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.7887 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.82 and 48.13
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.96 (0.04%) | 47.80 | 47.67 - 47.98 | 0.4182 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3765 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.1001 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7358 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9466 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1772 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8258 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0618 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1179 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.2401 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 1.0055 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 47.82 and 48.26
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 47.913333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.96 (0.25%) | 47.89 | 47.67 - 48.11 | 0.2662 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.9198 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.839 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.8985 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.6302 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8729 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4673 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1051 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.88 | 47.84 |
| 12 day EMA | 47.88 | 47.87 | 47.86 |
| 20 day EMA | 47.91 | 47.9 | 47.89 |
| 35 day EMA | 47.94 | 47.94 | 47.94 |
| 50 day EMA | 47.94 | 47.94 | 47.94 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.81 | 47.81 |
| 12 day SMA | 47.9 | 47.9 | 47.89 |
| 20 day SMA | 47.92 | 47.92 | 47.91 |
| 35 day SMA | 47.91 | 47.91 | 47.91 |
| 50 day SMA | 47.94 | 47.94 | 47.95 |
| 100 day SMA | 48.03 | 48.03 | 48.04 |
| 150 day SMA | 47.84 | 47.83 | 47.83 |
| 200 day SMA | 47.62 | 47.61 | 47.61 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
