Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.38 and 47.48
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.4 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.5 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.40 (0.15%) | 47.36 | 47.35 - 47.45 | 1.0855 times | Mon 15 June 2026 | 47.33 (0.08%) | 47.29 | 47.29 - 47.41 | 1.5339 times | Fri 12 June 2026 | 47.29 (-0.11%) | 47.30 | 47.21 - 47.32 | 1.3323 times | Thu 11 June 2026 | 47.34 (0.57%) | 47.11 | 47.10 - 47.37 | 0.7841 times | Wed 10 June 2026 | 47.07 (-0.06%) | 47.13 | 47.04 - 47.16 | 0.6113 times | Tue 09 June 2026 | 47.10 (0.21%) | 47.09 | 47.04 - 47.13 | 1.4712 times | Mon 08 June 2026 | 47.00 (-0.09%) | 47.12 | 47.00 - 47.13 | 0.976 times | Fri 05 June 2026 | 47.04 (-0.42%) | 47.08 | 47.03 - 47.10 | 0.7277 times | Thu 04 June 2026 | 47.24 (0.13%) | 47.26 | 47.23 - 47.36 | 0.926 times | Wed 03 June 2026 | 47.18 (-0.19%) | 47.20 | 47.14 - 47.21 | 0.552 times | Tue 02 June 2026 | 47.27 (0.02%) | 47.30 | 47.25 - 47.30 | 0.9214 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.35 and 47.51
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.40 (0.23%) | 47.29 | 47.29 - 47.45 | 0.4663 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 0.9213 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 0.722 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 2.0039 times | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.4209 times | Fri 15 May 2026 | 46.97 (-1.14%) | 47.45 | 46.94 - 47.63 | 1.2882 times | Fri 08 May 2026 | 47.51 (0.3%) | 47.31 | 47.15 - 47.56 | 1.4774 times | Fri 01 May 2026 | 47.37 (-0.73%) | 47.66 | 47.31 - 47.71 | 0.5714 times | Fri 24 April 2026 | 47.72 (-0.25%) | 47.83 | 47.58 - 47.84 | 0.5194 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.6093 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.6105 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.2 and 47.65
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.40 (-0.13%) | 47.14 | 47.00 - 47.45 | 0.5333 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.6003 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.6066 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.381 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9125 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2811 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0238 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6848 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.881 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.0956 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7345 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.11 and 48
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 49.46 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.40 (-0.92%) | 47.89 | 46.71 - 48.60 | 0.9449 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.7796 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.6994 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7506 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.4802 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.807 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4388 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.0987 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.26 | 47.22 |
| 12 day EMA | 47.26 | 47.23 | 47.21 |
| 20 day EMA | 47.26 | 47.24 | 47.23 |
| 35 day EMA | 47.3 | 47.29 | 47.29 |
| 50 day EMA | 47.39 | 47.39 | 47.39 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.23 | 47.16 |
| 12 day SMA | 47.21 | 47.22 | 47.22 |
| 20 day SMA | 47.2 | 47.17 | 47.16 |
| 35 day SMA | 47.25 | 47.26 | 47.27 |
| 50 day SMA | 47.38 | 47.38 | 47.39 |
| 100 day SMA | 47.64 | 47.64 | 47.65 |
| 150 day SMA | 47.75 | 47.76 | 47.76 |
| 200 day SMA | 47.83 | 47.84 | 47.84 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
