Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 46.54 and 46.67
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 46.63 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.76 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-0.24%) | 46.69 | 46.56 - 46.69 | 1.0965 times | Thu 30 July 2026 | 46.75 (0.02%) | 46.76 | 46.72 - 46.80 | 1.6502 times | Wed 29 July 2026 | 46.74 (-0.32%) | 46.85 | 46.73 - 46.91 | 2.1363 times | Tue 28 July 2026 | 46.89 (0.21%) | 46.83 | 46.83 - 46.95 | 0.6511 times | Mon 27 July 2026 | 46.79 (0.24%) | 46.78 | 46.74 - 46.81 | 0.8555 times | Fri 24 July 2026 | 46.68 (0.13%) | 46.67 | 46.67 - 46.76 | 0.7673 times | Thu 23 July 2026 | 46.62 (-0.26%) | 46.60 | 46.59 - 46.65 | 0.6205 times | Wed 22 July 2026 | 46.74 (-0.17%) | 46.79 | 46.74 - 46.80 | 0.5971 times | Tue 21 July 2026 | 46.82 (-0.21%) | 46.87 | 46.79 - 46.87 | 0.5027 times | Mon 20 July 2026 | 46.92 (-0.26%) | 47.01 | 46.89 - 47.02 | 1.1228 times | Fri 17 July 2026 | 47.04 (0.06%) | 47.08 | 47.03 - 47.13 | 0.6702 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.41 and 46.8
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-0.09%) | 46.78 | 46.56 - 46.95 | 1.1517 times | Fri 24 July 2026 | 46.68 (-0.77%) | 47.01 | 46.59 - 47.02 | 0.6508 times | Fri 17 July 2026 | 47.04 (0.11%) | 46.91 | 46.81 - 47.13 | 0.6676 times | Fri 10 July 2026 | 46.99 (-0.44%) | 47.19 | 46.88 - 47.24 | 0.9496 times | Thu 02 July 2026 | 47.20 (-0.82%) | 47.59 | 47.13 - 47.62 | 0.6345 times | Fri 26 June 2026 | 47.59 (0.49%) | 47.25 | 47.20 - 47.62 | 0.8399 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 0.9844 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 1.0411 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 0.8159 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 2.2645 times | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.6057 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.21 and 47
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-1.62%) | 47.35 | 46.56 - 47.35 | 0.8363 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.8768 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.5842 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.6005 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.3671 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9034 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2682 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0135 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6779 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8721 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.0846 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 45.58 and 47.62
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 47.266666666667 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.64 (-2.51%) | 47.89 | 46.56 - 48.60 | 1.1021 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.7448 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.6662 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7164 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.4513 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.7913 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4303 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.0967 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.77 | 46.78 |
| 12 day EMA | 46.8 | 46.83 | 46.85 |
| 20 day EMA | 46.88 | 46.9 | 46.92 |
| 35 day EMA | 46.96 | 46.98 | 46.99 |
| 50 day EMA | 47.08 | 47.1 | 47.11 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.77 | 46.74 |
| 12 day SMA | 46.8 | 46.84 | 46.85 |
| 20 day SMA | 46.88 | 46.91 | 46.93 |
| 35 day SMA | 47.09 | 47.1 | 47.11 |
| 50 day SMA | 47.12 | 47.12 | 47.13 |
| 100 day SMA | 47.31 | 47.32 | 47.34 |
| 150 day SMA | 47.56 | 47.56 | 47.57 |
| 200 day SMA | 47.69 | 47.7 | 47.71 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
