Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.55 and 48.61
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 48.566666666667 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 48.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.56 (0.17%) | 48.55 | 48.54 - 48.60 | 0.6673 times | Thu 26 February 2026 | 48.48 (0.21%) | 48.41 | 48.40 - 48.48 | 0.9265 times | Wed 25 February 2026 | 48.38 (-0.08%) | 48.37 | 48.37 - 48.44 | 1.131 times | Tue 24 February 2026 | 48.42 (-0.04%) | 48.42 | 48.39 - 48.44 | 1.1593 times | Mon 23 February 2026 | 48.44 (0.23%) | 48.36 | 48.36 - 48.46 | 0.8441 times | Fri 20 February 2026 | 48.33 (-0.02%) | 48.34 | 48.27 - 48.36 | 0.901 times | Thu 19 February 2026 | 48.34 (0.04%) | 48.28 | 48.28 - 48.35 | 1.0193 times | Wed 18 February 2026 | 48.32 (-0.12%) | 48.32 | 48.31 - 48.36 | 1.0525 times | Tue 17 February 2026 | 48.38 (0.04%) | 48.37 | 48.34 - 48.39 | 1.0926 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 1.2065 times | Fri 13 February 2026 | 48.36 (0.25%) | 48.34 | 48.33 - 48.38 | 1.2067 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 48.46 and 48.7
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.56 (0.48%) | 48.36 | 48.36 - 48.60 | 0.7599 times | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.6534 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.1939 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 0.8932 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.4339 times | Fri 30 January 2026 | 47.94 (-0.04%) | 48.03 | 47.87 - 48.06 | 1.1254 times | Fri 23 January 2026 | 47.96 (0.08%) | 47.76 | 47.74 - 47.97 | 0.6462 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.261 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.0607 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 0.9723 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.6326 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 48.12 and 49.05
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9718 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.297 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0365 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6933 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.8919 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1092 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7781 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0005 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0533 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1684 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9474 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 48.12 and 49.05
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 48.276666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.56 (1.51%) | 47.89 | 47.67 - 48.60 | 0.3535 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.9006 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.8206 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.8795 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.6139 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8642 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4626 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.104 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.41 | 48.38 |
| 12 day EMA | 48.37 | 48.33 | 48.3 |
| 20 day EMA | 48.26 | 48.23 | 48.2 |
| 35 day EMA | 48.16 | 48.14 | 48.12 |
| 50 day EMA | 48.07 | 48.05 | 48.03 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.41 | 48.38 |
| 12 day SMA | 48.38 | 48.34 | 48.31 |
| 20 day SMA | 48.19 | 48.16 | 48.13 |
| 35 day SMA | 48.09 | 48.07 | 48.05 |
| 50 day SMA | 48.03 | 48.02 | 48.01 |
| 100 day SMA | 48.07 | 48.07 | 48.06 |
| 150 day SMA | 47.96 | 47.95 | 47.94 |
| 200 day SMA | 47.71 | 47.7 | 47.69 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
