Munafa Stock Market Course + Intraday & FNO calls 
Munafa Ishares ESG U.S. Aggregate Bond ETF (EAGG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ishares ESG U.S. Aggregate Bond ETF (EAGG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ishares ESG U.S. Aggregate Bond ETF intraday tips for today and tomorrow
Ishares ESG U.S. Aggregate Bond ETF (EAGG) Indicator analysis
Recent prices of EAGG Ishares ESG U.S. Aggregate Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 47.82 | 47.79 to 47.91 | -0.06% | 1.36 times |
| 08 Mon Dec 2025 | 47.85 | 47.78 to 47.91 | -0.15% | 1.13 times |
| 05 Fri Dec 2025 | 47.92 | 47.89 to 47.99 | -0.15% | 0.93 times |
| 04 Thu Dec 2025 | 47.99 | 47.95 to 48.02 | -0.21% | 1.72 times |
| 03 Wed Dec 2025 | 48.09 | 48.01 to 48.10 | 0.19% | 1.05 times |
| 02 Tue Dec 2025 | 48.00 | 47.93 to 48.01 | 0.1% | 1.04 times |
| 01 Mon Dec 2025 | 47.95 | 47.93 to 47.98 | -0.75% | 0.7 times |
| 28 Fri Nov 2025 | 48.31 | 48.25 to 48.36 | -0.14% | 0.5 times |
| 26 Wed Nov 2025 | 48.38 | 48.25 to 48.38 | 0.12% | 0.99 times |
| 25 Tue Nov 2025 | 48.32 | 48.24 to 48.36 | 0.21% | 1.17 times |
| 24 Mon Nov 2025 | 48.22 | 48.15 to 48.23 | 0.21% | 0.77 times |
| 21 Fri Nov 2025 | 48.12 | 48.04 to 48.13 | 0.23% | 1.11 times |
Ishares Esg EAGG intraday stock tips
09 Tuesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg EAGG gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.7 as target. However if you take a buy trade in Ishares Esg, then use 47.9 as stoploss and 48.05 as target.
08 Monday December Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg EAGG gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.7 as target. However if you take a buy trade in Ishares Esg, then use 47.9 as stoploss and 48.07 as target.
05 Friday December Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg EAGG gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.09. However, stock will show a bearish move below 47.9.
04 Thursday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg EAGG gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.8 as target. However if you take a buy trade in Ishares Esg, then use 48 as stoploss and 48.11 as target.
03 Wednesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg EAGG gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 48 or till 47.8. Use a stoploss of 48.12 and if the stock hits stoploss, then it can shoot up till 48.26
02 Tuesday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg EAGG gave a large move recently.
01 Monday December Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg EAGG gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.8 as target. However if you take a buy trade in Ishares Esg, then use 48 as stoploss and 48.13 as target.
Ishares Esg EAGG tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg EAGG is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Ishares ESG U.S. Aggregate Bond ETF (EAGG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Ishares ESG U.S. Aggregate Bond ETF (EAGG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
