Ishares ESG U.S. Aggregate Bond ETF EAGG Support Resistance charts Ishares ESG U.S. Aggregate Bond ETF EAGG AMEX

Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX

Daily Support: 47.75
Daily Resistance: 47.87

Short term support and resistance levels are 47.93 and 48.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ishares ESG U.S. Aggregate Bond ETF

5Day Average: 47.93
12Day Average: 48.08
20Day Average: 48.04
50Day Average: 48.12
100Day Average: 47.88
150Day Average: 47.57
200Day Average: 47.47

EAGG Indicators & signals

Indicator MACD (12,26,9)

48.01, 48.06, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAGG Ishares ESG U.S. Aggregate Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Tue Dec 2025	47.82	47.79 to 47.91	-0.06%	1.36 times
08 Mon Dec 2025	47.85	47.78 to 47.91	-0.15%	1.13 times
05 Fri Dec 2025	47.92	47.89 to 47.99	-0.15%	0.93 times
04 Thu Dec 2025	47.99	47.95 to 48.02	-0.21%	1.72 times
03 Wed Dec 2025	48.09	48.01 to 48.10	0.19%	1.05 times
02 Tue Dec 2025	48.00	47.93 to 48.01	0.1%	1.04 times
01 Mon Dec 2025	47.95	47.93 to 47.98	-0.75%	0.7 times
28 Fri Nov 2025	48.31	48.25 to 48.36	-0.14%	0.5 times
26 Wed Nov 2025	48.38	48.25 to 48.38	0.12%	0.99 times
25 Tue Nov 2025	48.32	48.24 to 48.36	0.21%	1.17 times
24 Mon Nov 2025	48.22	48.15 to 48.23	0.21%	0.77 times
21 Fri Nov 2025	48.12	48.04 to 48.13	0.23%	1.11 times