Ishares ESG U.S. Aggregate Bond ETF EAGG Support Resistance charts Ishares ESG U.S. Aggregate Bond ETF EAGG AMEX

Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX

Daily Support: 47
Daily Resistance: 47.14

Short term support and resistance levels are 46.98 and 47.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ishares ESG U.S. Aggregate Bond ETF

5Day Average: 46.98
12Day Average: 47.16
20Day Average: 47.26
50Day Average: 47.45
100Day Average: 47.75
150Day Average: 47.86
200Day Average: 47.86

EAGG Indicators & signals

Indicator MACD (12,26,9)

47.14, 47.3, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAGG Ishares ESG U.S. Aggregate Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	47.11	47.02 to 47.16	0.06%	0.59 times
21 Thu May 2026	47.08	46.87 to 47.16	0.13%	1.07 times
20 Wed May 2026	47.02	46.77 to 47.06	0.56%	0.52 times
19 Tue May 2026	46.76	46.71 to 46.84	-0.34%	1.82 times
18 Mon May 2026	46.92	46.87 to 47.03	-0.11%	1.11 times
15 Fri May 2026	46.97	46.94 to 47.03	-0.55%	2.56 times
14 Thu May 2026	47.23	47.22 to 47.63	-0.06%	0.85 times
13 Wed May 2026	47.26	47.16 to 47.26	0.04%	0.39 times
12 Tue May 2026	47.24	47.22 to 47.28	-0.3%	0.44 times
11 Mon May 2026	47.38	47.38 to 47.46	-0.27%	0.38 times
08 Fri May 2026	47.51	47.48 to 47.53	0.27%	0.86 times
07 Thu May 2026	47.38	47.36 to 47.56	-0.25%	0.77 times