ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

  • Daily Support: 47
  • Daily Resistance: 47.14
  • 5 Day DMA Moving Average is 46.98
  • 20 Day DMA Moving Average is 47.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 0.06% 47.15 47.11 47.16 47.021.33 times
Thu 21 May 2026 0.13% 46.91 47.08 47.16 46.872.41 times
Wed 20 May 2026 0.56% 46.77 47.02 47.06 46.771.17 times
Tue 19 May 2026 -0.34% 46.80 46.76 46.84 46.714.11 times
Mon 18 May 2026 -0.11% 47.00 46.92 47.03 46.872.52 times
Fri 15 May 2026 -0.55% 46.99 46.97 47.03 46.945.79 times
Thu 14 May 2026 -0.06% 47.34 47.23 47.63 47.221.92 times
Wed 13 May 2026 0.04% 47.23 47.26 47.26 47.160.88 times
Tue 12 May 2026 -0.3% 47.26 47.24 47.28 47.220.99 times
Mon 11 May 2026 -0.27% 47.45 47.38 47.46 47.380.86 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Below are charts of AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Ishares ESG U.S. Aggregate Bond ETF EAGG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

ADX +DY -DY
033.333.3
6.738.133.3
04040
12.536.847.4
12.536.847.4
5.942.147.4
12.55038.9
6.743.850
6.743.850
043.843.8

ADX charts for Ishares ESG U.S. Aggregate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG U.S. Aggregate Bond ETF EAGG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG U.S. Aggregate Bond ETF is 47.26

50 day MA of Ishares ESG U.S. Aggregate Bond ETF is 47.45

100 day MA of Ishares ESG U.S. Aggregate Bond ETF is 47.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares ESG U.S. Aggregate Bond ETF EAGG is downtrend

Historical Moving averages values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

Price 20 day 50 day 100 day
47.1147.2647.4547.75
47.0847.2947.4647.76
47.0247.3247.4747.77
46.7647.3547.4947.77
46.9247.447.5247.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG U.S. Aggregate Bond ETF EAGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG U.S. Aggregate Bond ETF EAGG is: 274322.7 M

Current day volume is 1.035 times compared to averaged volume Ishares ESG U.S. Aggregate Bond ETF has

Historical price to volume measure of Ishares ESG U.S. Aggregate Bond ETF is:

Price Percent Change Percent change within day Volume change
47.110.06%-0.08%1.035 times
47.080.13%0.36%1.873 times
47.020.56%0.53%0.908 times
46.76-0.34%-0.09%3.198 times
46.92-0.11%-0.17%1.959 times
46.97-0.55%-0.04%4.51 times
47.23-0.06%-0.23%1.495 times
47.260.04%0.06%0.688 times
47.24-0.3%-0.04%0.774 times
47.38-0.27%-0.15%0.669 times

Price to volume Charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG U.S. Aggregate Bond ETF EAGG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG U.S. Aggregate Bond ETF EAGG is: 47.26 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

Price 20 day SMA Deviation Upper Band Lower Band
47.11 47.26 0.22 47.746.82
47.08 47.29 0.23 47.7646.82
47.02 47.32 0.25 47.8146.83
46.76 47.35 0.25 47.8446.86
46.92 47.4 0.22 47.8346.97

Bollinger Bands charts for Ishares ESG U.S. Aggregate Bond ETF EAGG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG U.S. Aggregate Bond ETF EAGG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG U.S. Aggregate Bond ETF EAGG

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG RSI is: 45.28

According to RSI indicator, Selling is dominating the stock of Ishares ESG U.S. Aggregate Bond ETF EAGG

Historical values of RSI indicator for Ishares ESG U.S. Aggregate Bond ETF are as follows in descending order:

45.28 46.57 47.35 44.4 45.1 44.05 46.4 45.06 46.52 46.95 47.25 46.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG U.S. Aggregate Bond ETF EAGG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG U.S. Aggregate Bond ETF EAGG

12,26,9 day Ishares ESG U.S. Aggregate Bond ETF EAGG MACD is: 47.14, 47.3, -0.16

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

  • 47.14, 47.3, -0.16
  • 47.14, 47.31, -0.17
  • 47.15, 47.33, -0.18
  • 47.17, 47.35, -0.18
  • 47.25, 47.4, -0.15
  • 47.31, 47.44, -0.13
  • 47.37, 47.48, -0.11
  • 47.4, 47.5, -0.1
  • 47.43, 47.52, -0.090000000000003
  • 47.46, 47.54, -0.079999999999998

MACD charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG U.S. Aggregate Bond ETF EAGG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG CCI is: -35

According to CCI indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares ESG U.S. Aggregate Bond ETF

Historical CCI values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

-35 -54 -81 -138 -84 -72 48 6 12 63

CCI charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. Second charts towards left.

Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics is: 40

According to Stochastics indicator, Buying is coming in Ishares ESG U.S. Aggregate Bond ETF

Ishares ESG U.S. Aggregate Bond ETF EAGG is neither over-bought, nor over-sold

Historical Stochastics values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

40 40 40 40 40 40 40 40 40 40

Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics charts are below. Third charts to the left, at the bottom

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

These are AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Videos related to: AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

 

Back to top