AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX

Daily Support: 47.75
Daily Resistance: 47.87
5 Day DMA Moving Average is 47.93
20 Day DMA Moving Average is 48.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	47.91	47.82	47.91	47.79	1.48 times
Mon 08 Dec 2025	-0.15%	47.91	47.85	47.91	47.78	1.24 times
Fri 05 Dec 2025	-0.15%	47.99	47.92	47.99	47.89	1.01 times
Thu 04 Dec 2025	-0.21%	48.02	47.99	48.02	47.95	1.87 times
Wed 03 Dec 2025	0.19%	48.04	48.09	48.10	48.01	1.15 times
Tue 02 Dec 2025	0.1%	47.96	48.00	48.01	47.93	1.13 times
Mon 01 Dec 2025	-0.75%	47.95	47.95	47.98	47.93	0.76 times
Fri 28 Nov 2025	-0.14%	48.36	48.31	48.36	48.25	0.55 times
Wed 26 Nov 2025	0.12%	48.30	48.38	48.38	48.25	1.08 times
Tue 25 Nov 2025	0.21%	48.24	48.32	48.36	48.24	1.28 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Below are charts of AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Ishares ESG U.S. Aggregate Bond ETF EAGG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
12.5	46.7	60
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Ishares ESG U.S. Aggregate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG U.S. Aggregate Bond ETF EAGG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG U.S. Aggregate Bond ETF is 48.04

50 day MA of Ishares ESG U.S. Aggregate Bond ETF is 48.12

100 day MA of Ishares ESG U.S. Aggregate Bond ETF is 47.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG U.S. Aggregate Bond ETF EAGG is downtrend

Historical Moving averages values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

Price	20 day	50 day	100 day
47.82	48.04	48.12	47.88
47.85	48.05	48.13	47.87
47.92	48.06	48.13	47.86
47.99	48.07	48.13	47.85
48.09	48.06	48.13	47.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG U.S. Aggregate Bond ETF EAGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG U.S. Aggregate Bond ETF EAGG is: 298040 M

Current day volume is 1.134 times compared to averaged volume Ishares ESG U.S. Aggregate Bond ETF has

Historical price to volume measure of Ishares ESG U.S. Aggregate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
47.82	-0.06%	-0.19%	1.134 times
47.85	-0.15%	-0.13%	0.945 times
47.92	-0.15%	-0.15%	0.772 times
47.99	-0.21%	-0.06%	1.432 times
48.09	0.19%	0.1%	0.877 times
48.00	0.1%	0.08%	0.864 times
47.95	-0.75%	0%	0.583 times
48.31	-0.14%	-0.1%	0.418 times
48.38	0.12%	0.17%	0.827 times
48.32	0.21%	0.17%	0.976 times

Price to volume Charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG U.S. Aggregate Bond ETF EAGG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG U.S. Aggregate Bond ETF EAGG is: 48.04 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.82	48.04	0.16	48.35	47.73
47.85	48.05	0.15	48.35	47.75
47.92	48.06	0.14	48.34	47.78
47.99	48.07	0.14	48.35	47.79
48.09	48.06	0.14	48.35	47.77

Bollinger Bands charts for Ishares ESG U.S. Aggregate Bond ETF EAGG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG U.S. Aggregate Bond ETF EAGG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG U.S. Aggregate Bond ETF EAGG

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG RSI is: 47.01

According to RSI indicator, Buying is dominating the stock of Ishares ESG U.S. Aggregate Bond ETF EAGG

Historical values of RSI indicator for Ishares ESG U.S. Aggregate Bond ETF are as follows in descending order:

47.01 45.75 45.19 44.62 44.55 44.4 45.14 50.4 50.08 50.64 50.36 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG U.S. Aggregate Bond ETF EAGG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG U.S. Aggregate Bond ETF EAGG

12,26,9 day Ishares ESG U.S. Aggregate Bond ETF EAGG MACD is: 48.01, 48.06, -0.050000000000004

According to MACD indicator, Prices of Ishares ESG U.S. Aggregate Bond ETF EAGG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

48.01, 48.06, -0.050000000000004
48.04, 48.08, -0.039999999999999
48.07, 48.1, -0.030000000000001
48.1, 48.11, -0.009999999999998
48.12, 48.12, 0
48.12, 48.12, 0
48.14, 48.13, 0.009999999999998
48.17, 48.14, 0.030000000000001
48.15, 48.13, 0.019999999999996
48.11, 48.11, 0

MACD charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG U.S. Aggregate Bond ETF EAGG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG CCI is: -105

According to CCI indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares ESG U.S. Aggregate Bond ETF

Historical CCI values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

-105 -102 -60 -34 5 -37 -50 121 135 121

CCI charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. Second charts towards left.

Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics is: 9

According to Stochastics indicator, Selling is coming in Ishares ESG U.S. Aggregate Bond ETF

Ishares ESG U.S. Aggregate Bond ETF EAGG is closing near its lowest lows

Historical Stochastics values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

9 9 9 9 9 9 9 9 9 9

Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics charts are below. Third charts to the left, at the bottom