AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Stock EAGG - Share Ishares ESG U.S. Aggregate Bond ETF trades in AMEX

Daily Support: 47.92
Daily Resistance: 48.01
5 Day DMA Moving Average is 47.81
20 Day DMA Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.02%	47.93	47.95	47.97	47.88	2.71 times
Thu 05 Feb 2026	0.48%	47.81	47.94	47.94	47.78	1.37 times
Wed 04 Feb 2026	-0.06%	47.71	47.71	47.76	47.67	1.21 times
Tue 03 Feb 2026	0.04%	47.69	47.74	47.75	47.68	1.32 times
Mon 02 Feb 2026	-0.46%	47.80	47.72	47.81	47.71	2.81 times
Fri 30 Jan 2026	-0.02%	47.95	47.94	47.99	47.93	0.69 times
Thu 29 Jan 2026	0.06%	47.88	47.95	48.00	47.88	1.16 times
Wed 28 Jan 2026	-0.15%	47.98	47.92	47.98	47.87	3.89 times
Tue 27 Jan 2026	-0.08%	48.02	47.99	48.06	47.98	0.76 times
Mon 26 Jan 2026	0.15%	48.03	48.03	48.04	48.00	0.9 times

Volume is calculated using 10 day average volume

AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Below are charts of AMEX Ishares ESG U.S. Aggregate Bond ETF EAGG All indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All technical analysis, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All free charts, Ishares ESG U.S. Aggregate Bond ETF EAGG indicators All historical values AMEX

Ishares ESG U.S. Aggregate Bond ETF EAGG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

ADX	+DY	-DY
6.7	53.3	46.7
6.7	53.3	46.7
0	50	50
6.7	50	57.1
6.7	50	57.1
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Ishares ESG U.S. Aggregate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG U.S. Aggregate Bond ETF EAGG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG U.S. Aggregate Bond ETF is 47.92

50 day MA of Ishares ESG U.S. Aggregate Bond ETF is 47.94

100 day MA of Ishares ESG U.S. Aggregate Bond ETF is 48.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares ESG U.S. Aggregate Bond ETF EAGG is uptrend

Historical Moving averages values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

Price	20 day	50 day	100 day
47.95	47.92	47.94	48.03
47.94	47.91	47.95	48.04
47.71	47.92	47.95	48.04
47.74	47.93	47.96	48.04
47.72	47.94	47.96	48.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG U.S. Aggregate Bond ETF EAGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG U.S. Aggregate Bond ETF EAGG is: 400390 M

Current day volume is 1.721 times compared to averaged volume Ishares ESG U.S. Aggregate Bond ETF has

Historical price to volume measure of Ishares ESG U.S. Aggregate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
47.95	0.02%	0.04%	1.721 times
47.94	0.48%	0.27%	0.87 times
47.71	-0.06%	0%	0.772 times
47.74	0.04%	0.1%	0.836 times
47.72	-0.46%	-0.17%	1.788 times
47.94	-0.02%	-0.02%	0.44 times
47.95	0.06%	0.15%	0.735 times
47.92	-0.15%	-0.13%	2.471 times
47.99	-0.08%	-0.06%	0.48 times
48.03	0.15%	0%	0.574 times

Price to volume Charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG U.S. Aggregate Bond ETF EAGG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG U.S. Aggregate Bond ETF EAGG is: 47.92 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.95	47.92	0.1	48.13	47.71
47.94	47.91	0.1	48.12	47.7
47.71	47.92	0.11	48.13	47.71
47.74	47.93	0.09	48.12	47.74
47.72	47.94	0.08	48.11	47.77

Bollinger Bands charts for Ishares ESG U.S. Aggregate Bond ETF EAGG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG U.S. Aggregate Bond ETF EAGG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG U.S. Aggregate Bond ETF EAGG

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG RSI is: 48.19

According to RSI indicator, Selling is dominating the stock of Ishares ESG U.S. Aggregate Bond ETF EAGG

Historical values of RSI indicator for Ishares ESG U.S. Aggregate Bond ETF are as follows in descending order:

48.19 49.81 46.1 44.92 46.25 49.37 47.75 48.88 48.6 47.63 47.83 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG U.S. Aggregate Bond ETF EAGG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG U.S. Aggregate Bond ETF EAGG

12,26,9 day Ishares ESG U.S. Aggregate Bond ETF EAGG MACD is: 47.87, 47.9, -0.030000000000001

According to MACD indicator, Prices of Ishares ESG U.S. Aggregate Bond ETF EAGG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG U.S. Aggregate Bond ETF EAGG are:

47.87, 47.9, -0.030000000000001
47.86, 47.9, -0.039999999999999
47.85, 47.9, -0.049999999999997
47.88, 47.92, -0.039999999999999
47.91, 47.93, -0.020000000000003
47.95, 47.95, 0
47.95, 47.95, 0
47.95, 47.95, 0
47.96, 47.95, 0.009999999999998
47.95, 47.95, 0

MACD charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG U.S. Aggregate Bond ETF EAGG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG CCI is: 44

According to CCI indicator, Ishares ESG U.S. Aggregate Bond ETF EAGG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG U.S. Aggregate Bond ETF

Historical CCI values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

44 6 -132 -124 -105 59 51 36 105 115

CCI charts of Ishares ESG U.S. Aggregate Bond ETF EAGG are below. Second charts towards left.

Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics is: 51

According to Stochastics indicator, Buying is coming in Ishares ESG U.S. Aggregate Bond ETF

Ishares ESG U.S. Aggregate Bond ETF EAGG is neither over-bought, nor over-sold

Historical Stochastics values of Ishares ESG U.S. Aggregate Bond ETF EAGG are:

51 51 51 51 51 51 51 51 51 51

Ishares ESG U.S. Aggregate Bond ETF EAGG Stochastics charts are below. Third charts to the left, at the bottom