Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.95 and 48.07
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 48.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.00 (0.29%) | 47.95 | 47.90 - 48.02 | 1.0196 times | Thu 08 January 2026 | 47.86 (-0.21%) | 47.87 | 47.86 - 47.91 | 0.5121 times | Wed 07 January 2026 | 47.96 (0.08%) | 47.98 | 47.92 - 48.00 | 1.0763 times | Tue 06 January 2026 | 47.92 (-0.02%) | 47.86 | 47.81 - 47.92 | 0.8585 times | Mon 05 January 2026 | 47.93 (0.21%) | 47.85 | 47.84 - 47.93 | 1.3989 times | Fri 02 January 2026 | 47.83 (-0.02%) | 47.89 | 47.81 - 47.89 | 0.7232 times | Wed 31 December 2025 | 47.84 (-0.27%) | 47.90 | 47.84 - 47.96 | 0.6666 times | Tue 30 December 2025 | 47.97 (0%) | 47.91 | 47.91 - 47.99 | 0.9545 times | Mon 29 December 2025 | 47.97 (0.08%) | 47.95 | 47.93 - 47.97 | 2.1156 times | Fri 26 December 2025 | 47.93 (0%) | 47.95 | 47.88 - 47.97 | 0.6747 times | Wed 24 December 2025 | 47.93 (0.29%) | 47.85 | 47.83 - 47.93 | 0.4815 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.91 and 48.12
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.2902 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 1.1826 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.7695 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 1.1818 times | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 1.1802 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.9819 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.62 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.3425 times | Fri 14 November 2025 | 47.90 (-0.23%) | 48.01 | 47.90 - 48.14 | 0.8227 times | Fri 07 November 2025 | 48.01 (-0.35%) | 47.96 | 47.83 - 48.07 | 0.6288 times | Fri 31 October 2025 | 48.18 (-0.56%) | 48.42 | 48.14 - 48.53 | 1.0845 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.91 and 48.12
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 47.943333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.00 (0.33%) | 47.89 | 47.81 - 48.02 | 0.3351 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.1543 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7721 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9933 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.2353 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8666 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.1142 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.173 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.3012 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 1.0551 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.727 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 47.91 and 48.12
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 47.943333333333 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.00 (0.33%) | 47.89 | 47.81 - 48.02 | 0.0485 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.9677 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.8848 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.9458 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.6708 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8947 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.479 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1077 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.0011 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.91
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48 |
| 100 day DMA | 48 |
| 150 day DMA | 47.73 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.91 | 47.93 |
| 12 day EMA | 47.92 | 47.91 | 47.92 |
| 20 day EMA | 47.93 | 47.92 | 47.93 |
| 35 day EMA | 47.98 | 47.98 | 47.99 |
| 50 day EMA | 48.03 | 48.03 | 48.04 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.9 | 47.9 |
| 12 day SMA | 47.91 | 47.9 | 47.89 |
| 20 day SMA | 47.91 | 47.91 | 47.91 |
| 35 day SMA | 47.97 | 47.97 | 47.97 |
| 50 day SMA | 48 | 48.01 | 48.02 |
| 100 day SMA | 48 | 47.99 | 47.99 |
| 150 day SMA | 47.73 | 47.72 | 47.71 |
| 200 day SMA | 47.54 | 47.54 | 47.53 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
