Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47 and 47.14
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.24 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (0.06%) | 47.15 | 47.02 - 47.16 | 0.6051 times | Thu 21 May 2026 | 47.08 (0.13%) | 46.91 | 46.87 - 47.16 | 1.0949 times | Wed 20 May 2026 | 47.02 (0.56%) | 46.77 | 46.77 - 47.06 | 0.5308 times | Tue 19 May 2026 | 46.76 (-0.34%) | 46.80 | 46.71 - 46.84 | 1.869 times | Mon 18 May 2026 | 46.92 (-0.11%) | 47.00 | 46.87 - 47.03 | 1.1452 times | Fri 15 May 2026 | 46.97 (-0.55%) | 46.99 | 46.94 - 47.03 | 2.6359 times | Thu 14 May 2026 | 47.23 (-0.06%) | 47.34 | 47.22 - 47.63 | 0.8735 times | Wed 13 May 2026 | 47.26 (0.04%) | 47.23 | 47.16 - 47.26 | 0.4023 times | Tue 12 May 2026 | 47.24 (-0.3%) | 47.26 | 47.22 - 47.28 | 0.4525 times | Mon 11 May 2026 | 47.38 (-0.27%) | 47.45 | 47.38 - 47.46 | 0.3909 times | Fri 08 May 2026 | 47.51 (0.27%) | 47.51 | 47.48 - 47.53 | 0.8851 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.91 and 47.36
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.4837 times | Fri 15 May 2026 | 46.97 (-1.14%) | 47.45 | 46.94 - 47.63 | 1.3451 times | Fri 08 May 2026 | 47.51 (0.3%) | 47.31 | 47.15 - 47.56 | 1.5427 times | Fri 01 May 2026 | 47.37 (-0.73%) | 47.66 | 47.31 - 47.71 | 0.5966 times | Fri 24 April 2026 | 47.72 (-0.25%) | 47.83 | 47.58 - 47.84 | 0.5424 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.6362 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.6375 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.5346 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.1445 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.5366 times | Fri 13 March 2026 | 47.53 (-0.88%) | 47.90 | 47.49 - 48.12 | 1.7669 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.45 and 47.37
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (-0.78%) | 47.34 | 46.71 - 47.63 | 1.1281 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.6257 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4245 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9413 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3215 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0561 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7064 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9087 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1302 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7576 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0194 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 45.97 and 47.86
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 46.35 |
| Yearly Target 3 | 47.473333333333 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 49.36 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (-1.53%) | 47.89 | 46.71 - 48.60 | 0.8032 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.8109 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.7293 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7814 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.5062 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8212 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4465 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1004 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.45 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.86 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.03 | 47 |
| 12 day EMA | 47.14 | 47.14 | 47.15 |
| 20 day EMA | 47.23 | 47.24 | 47.26 |
| 35 day EMA | 47.34 | 47.35 | 47.37 |
| 50 day EMA | 47.45 | 47.46 | 47.48 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.95 | 46.98 |
| 12 day SMA | 47.16 | 47.19 | 47.21 |
| 20 day SMA | 47.27 | 47.3 | 47.33 |
| 35 day SMA | 47.44 | 47.45 | 47.46 |
| 50 day SMA | 47.45 | 47.46 | 47.48 |
| 100 day SMA | 47.75 | 47.76 | 47.77 |
| 150 day SMA | 47.86 | 47.87 | 47.88 |
| 200 day SMA | 47.85 | 47.86 | 47.86 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
