Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.81 and 47.86
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 47.826666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 47.88 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.83 (-0.29%) | 47.83 | 47.80 - 47.85 | 1.2739 times | Thu 11 December 2025 | 47.97 (0.04%) | 48.05 | 47.95 - 48.07 | 1.2484 times | Wed 10 December 2025 | 47.95 (0.27%) | 47.79 | 47.79 - 47.96 | 0.8506 times | Tue 09 December 2025 | 47.82 (-0.06%) | 47.91 | 47.79 - 47.91 | 1.1377 times | Mon 08 December 2025 | 47.85 (-0.15%) | 47.91 | 47.78 - 47.91 | 0.9478 times | Fri 05 December 2025 | 47.92 (-0.15%) | 47.99 | 47.89 - 47.99 | 0.7743 times | Thu 04 December 2025 | 47.99 (-0.21%) | 48.02 | 47.95 - 48.02 | 1.436 times | Wed 03 December 2025 | 48.09 (0.19%) | 48.04 | 48.01 - 48.10 | 0.8796 times | Tue 02 December 2025 | 48.00 (0.1%) | 47.96 | 47.93 - 48.01 | 0.8666 times | Mon 01 December 2025 | 47.95 (-0.75%) | 47.95 | 47.93 - 47.98 | 0.585 times | Fri 28 November 2025 | 48.31 (-0.14%) | 48.36 | 48.25 - 48.36 | 0.4189 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.66 and 47.95
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 1.2553 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 1.0444 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.6594 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.4279 times | Fri 14 November 2025 | 47.90 (-0.23%) | 48.01 | 47.90 - 48.14 | 0.8751 times | Fri 07 November 2025 | 48.01 (-0.35%) | 47.96 | 47.83 - 48.07 | 0.6688 times | Fri 31 October 2025 | 48.18 (-0.56%) | 48.42 | 48.14 - 48.53 | 1.1536 times | Fri 24 October 2025 | 48.45 (0.17%) | 48.42 | 48.38 - 48.54 | 0.8982 times | Fri 17 October 2025 | 48.37 (0.48%) | 48.12 | 48.07 - 48.43 | 1.0617 times | Fri 10 October 2025 | 48.14 (0.33%) | 47.91 | 47.87 - 48.16 | 0.9557 times | Fri 03 October 2025 | 47.98 (0.15%) | 47.97 | 47.92 - 48.13 | 1.9126 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.65 and 47.97
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.83 (-0.99%) | 47.95 | 47.78 - 48.10 | 0.4558 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7198 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.926 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1516 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8079 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0387 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0936 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.2131 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9836 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.61 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.0919 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.86 and 49.51
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.83 (2.99%) | 46.53 | 45.89 - 48.54 | 1.6906 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.7028 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7579 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.5095 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8083 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4327 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.0973 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.94 | 47.92 |
| 12 day EMA | 47.97 | 48 | 48 |
| 20 day EMA | 48.01 | 48.03 | 48.04 |
| 35 day EMA | 48.04 | 48.05 | 48.06 |
| 50 day EMA | 48.08 | 48.09 | 48.1 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.9 | 47.91 |
| 12 day SMA | 48.01 | 48.05 | 48.07 |
| 20 day SMA | 48.02 | 48.03 | 48.04 |
| 35 day SMA | 48.09 | 48.11 | 48.12 |
| 50 day SMA | 48.12 | 48.12 | 48.12 |
| 100 day SMA | 47.9 | 47.9 | 47.89 |
| 150 day SMA | 47.59 | 47.58 | 47.58 |
| 200 day SMA | 47.48 | 47.48 | 47.48 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
