Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.86 and 47.96
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 47.933333333333 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.92 (-0.15%) | 47.99 | 47.89 - 47.99 | 0.9285 times | Thu 04 December 2025 | 47.99 (-0.21%) | 48.02 | 47.95 - 48.02 | 1.7219 times | Wed 03 December 2025 | 48.09 (0.19%) | 48.04 | 48.01 - 48.10 | 1.0547 times | Tue 02 December 2025 | 48.00 (0.1%) | 47.96 | 47.93 - 48.01 | 1.0391 times | Mon 01 December 2025 | 47.95 (-0.75%) | 47.95 | 47.93 - 47.98 | 0.7014 times | Fri 28 November 2025 | 48.31 (-0.14%) | 48.36 | 48.25 - 48.36 | 0.5023 times | Wed 26 November 2025 | 48.38 (0.12%) | 48.30 | 48.25 - 48.38 | 0.9943 times | Tue 25 November 2025 | 48.32 (0.21%) | 48.24 | 48.24 - 48.36 | 1.1735 times | Mon 24 November 2025 | 48.22 (0.21%) | 48.19 | 48.15 - 48.23 | 0.7682 times | Fri 21 November 2025 | 48.12 (0.23%) | 48.13 | 48.04 - 48.13 | 1.1161 times | Thu 20 November 2025 | 48.01 (0.17%) | 47.99 | 47.97 - 48.04 | 1.252 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.8 and 48.01
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.98 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.6187 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.3398 times | Fri 14 November 2025 | 47.90 (-0.23%) | 48.01 | 47.90 - 48.14 | 0.8211 times | Fri 07 November 2025 | 48.01 (-0.35%) | 47.96 | 47.83 - 48.07 | 0.6275 times | Fri 31 October 2025 | 48.18 (-0.56%) | 48.42 | 48.14 - 48.53 | 1.0824 times | Fri 24 October 2025 | 48.45 (0.17%) | 48.42 | 48.38 - 48.54 | 0.8428 times | Fri 17 October 2025 | 48.37 (0.48%) | 48.12 | 48.07 - 48.43 | 0.9962 times | Fri 10 October 2025 | 48.14 (0.33%) | 47.91 | 47.87 - 48.16 | 0.8968 times | Fri 03 October 2025 | 47.98 (0.15%) | 47.97 | 47.92 - 48.13 | 1.7947 times | Fri 26 September 2025 | 47.91 (-0.31%) | 48.02 | 47.84 - 48.07 | 0.699 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.8 and 48.01
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.2123 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7381 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9496 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.181 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8285 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0652 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.1215 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.244 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 1.0087 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.6511 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.1198 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.91 and 49.56
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.92 (3.19%) | 46.53 | 45.89 - 48.54 | 1.6629 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.7103 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7656 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.5161 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8118 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4346 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.0977 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.13 |
| 100 day DMA | 47.86 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.06 | 48.1 |
| 12 day EMA | 48.07 | 48.1 | 48.12 |
| 20 day EMA | 48.09 | 48.11 | 48.12 |
| 35 day EMA | 48.09 | 48.1 | 48.11 |
| 50 day EMA | 48.1 | 48.11 | 48.12 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.07 | 48.15 |
| 12 day SMA | 48.1 | 48.11 | 48.1 |
| 20 day SMA | 48.06 | 48.07 | 48.06 |
| 35 day SMA | 48.17 | 48.18 | 48.18 |
| 50 day SMA | 48.13 | 48.13 | 48.13 |
| 100 day SMA | 47.86 | 47.85 | 47.84 |
| 150 day SMA | 47.56 | 47.56 | 47.55 |
| 200 day SMA | 47.46 | 47.46 | 47.45 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
