Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 45.5 and 45.69
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.636666666667 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.83 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.64 (0.04%) | 45.69 | 45.54 - 45.73 | 0.7011 times | Tue 20 October 2026 | 45.62 (0.2%) | 45.62 | 45.55 - 45.73 | 0.5627 times | Mon 19 October 2026 | 45.53 (-0.35%) | 45.64 | 45.51 - 45.66 | 0.5664 times | Fri 16 October 2026 | 45.69 (0.04%) | 45.61 | 45.59 - 45.75 | 0.9369 times | Thu 15 October 2026 | 45.67 (0.59%) | 45.77 | 45.63 - 45.79 | 1.4731 times | Wed 14 October 2026 | 45.40 (0.13%) | 45.12 | 45.11 - 45.43 | 0.5447 times | Tue 13 October 2026 | 45.34 (0.11%) | 45.37 | 45.30 - 45.37 | 1.1558 times | Mon 12 October 2026 | 45.29 (0.02%) | 45.23 | 45.23 - 45.29 | 0.6732 times | Fri 09 October 2026 | 45.28 (-0.04%) | 45.24 | 45.19 - 45.29 | 1.0142 times | Thu 08 October 2026 | 45.30 (0.33%) | 45.10 | 45.07 - 45.30 | 2.372 times | Wed 07 October 2026 | 45.15 (-0.02%) | 44.95 | 44.93 - 45.19 | 1.2556 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 45.53 and 45.75
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.64 (-0.11%) | 45.64 | 45.51 - 45.73 | 0.4969 times | Fri 16 October 2026 | 45.69 (0.91%) | 45.23 | 45.11 - 45.79 | 1.2988 times | Fri 09 October 2026 | 45.28 (0.35%) | 45.08 | 44.93 - 45.30 | 1.8093 times | Fri 02 October 2026 | 45.12 (-0.92%) | 45.35 | 44.93 - 45.39 | 1.1814 times | Fri 25 September 2026 | 45.54 (-0.87%) | 46.06 | 45.36 - 46.11 | 1.1738 times | Fri 18 September 2026 | 45.94 (-0.02%) | 45.89 | 45.84 - 46.12 | 0.8002 times | Fri 11 September 2026 | 45.95 (-1.06%) | 46.47 | 45.92 - 46.47 | 0.7342 times | Fri 04 September 2026 | 46.44 (-0.51%) | 46.64 | 46.31 - 46.65 | 0.7344 times | Fri 28 August 2026 | 46.68 (0.11%) | 46.68 | 46.67 - 46.93 | 0.6152 times | Fri 21 August 2026 | 46.63 (-0.09%) | 46.63 | 46.53 - 46.84 | 1.1558 times | Fri 14 August 2026 | 46.67 (-0.13%) | 46.66 | 46.54 - 46.87 | 1.4098 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 45.29 and 46.15
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.64 (0.86%) | 44.99 | 44.93 - 45.79 | 1.1653 times | Wed 30 September 2026 | 45.25 (-3%) | 46.38 | 45.15 - 46.51 | 1.0791 times | Mon 31 August 2026 | 46.65 (0.02%) | 46.56 | 46.52 - 46.93 | 1.1555 times | Fri 31 July 2026 | 46.64 (-1.62%) | 47.35 | 46.56 - 47.35 | 0.7423 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.7782 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.406 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.5329 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.2134 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.8018 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.1256 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 0.8996 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 43.45 and 47.12
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.64 (-4.6%) | 47.89 | 44.93 - 48.60 | 1.5707 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.6413 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.5673 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.6146 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.3652 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.7443 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4047 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.091 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.0009 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.82 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.55 | 45.52 |
| 12 day EMA | 45.5 | 45.48 | 45.45 |
| 20 day EMA | 45.53 | 45.52 | 45.51 |
| 35 day EMA | 45.73 | 45.74 | 45.75 |
| 50 day EMA | 46.01 | 46.02 | 46.04 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.58 | 45.53 |
| 12 day SMA | 45.42 | 45.38 | 45.33 |
| 20 day SMA | 45.37 | 45.37 | 45.39 |
| 35 day SMA | 45.68 | 45.7 | 45.73 |
| 50 day SMA | 45.98 | 46 | 46.02 |
| 100 day SMA | 46.51 | 46.53 | 46.55 |
| 150 day SMA | 46.82 | 46.83 | 46.85 |
| 200 day SMA | 47.12 | 47.13 | 47.14 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
