ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 47.2 and 47.31

Intraday Target 147.16
Intraday Target 247.23
Intraday Target 347.273333333333
Intraday Target 447.34
Intraday Target 547.38

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (-0.11%) 47.30 47.21 - 47.32 1.4434 times
Thu 11 June 2026 47.34 (0.57%) 47.11 47.10 - 47.37 0.8495 times
Wed 10 June 2026 47.07 (-0.06%) 47.13 47.04 - 47.16 0.6622 times
Tue 09 June 2026 47.10 (0.21%) 47.09 47.04 - 47.13 1.5939 times
Mon 08 June 2026 47.00 (-0.09%) 47.12 47.00 - 47.13 1.0574 times
Fri 05 June 2026 47.04 (-0.42%) 47.08 47.03 - 47.10 0.7884 times
Thu 04 June 2026 47.24 (0.13%) 47.26 47.23 - 47.36 1.0032 times
Wed 03 June 2026 47.18 (-0.19%) 47.20 47.14 - 47.21 0.5981 times
Tue 02 June 2026 47.27 (0.02%) 47.30 47.25 - 47.30 0.9983 times
Mon 01 June 2026 47.26 (-0.42%) 47.14 47.11 - 47.27 1.0056 times
Fri 29 May 2026 47.46 (0.08%) 47.45 47.42 - 47.51 1.7351 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAGG are 47.15 and 47.52

Weekly Target 146.85
Weekly Target 247.07
Weekly Target 347.22
Weekly Target 447.44
Weekly Target 547.59

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (0.53%) 47.12 47.00 - 47.37 0.9082 times
Fri 05 June 2026 47.04 (-0.88%) 47.14 47.03 - 47.36 0.7117 times
Fri 29 May 2026 47.46 (0.74%) 47.30 47.22 - 47.51 1.9754 times
Fri 22 May 2026 47.11 (0.3%) 47.00 46.71 - 47.16 1.4007 times
Fri 15 May 2026 46.97 (-1.14%) 47.45 46.94 - 47.63 1.2699 times
Fri 08 May 2026 47.51 (0.3%) 47.31 47.15 - 47.56 1.4564 times
Fri 01 May 2026 47.37 (-0.73%) 47.66 47.31 - 47.71 0.5633 times
Fri 24 April 2026 47.72 (-0.25%) 47.83 47.58 - 47.84 0.512 times
Fri 17 April 2026 47.84 (0.55%) 47.56 47.55 - 47.90 0.6006 times
Fri 10 April 2026 47.58 (0.13%) 47.43 47.31 - 47.76 0.6019 times
Thu 02 April 2026 47.52 (0.68%) 47.44 47.38 - 47.64 0.5047 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAGG are 47.15 and 47.52

Monthly Target 146.85
Monthly Target 247.07
Monthly Target 347.22
Monthly Target 447.44
Monthly Target 547.59

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (-0.36%) 47.14 47.00 - 47.37 0.4204 times
Fri 29 May 2026 47.46 (-0.04%) 47.34 46.71 - 47.63 1.6193 times
Thu 30 April 2026 47.48 (-0.15%) 47.39 47.31 - 47.90 0.6138 times
Tue 31 March 2026 47.55 (-2.08%) 48.27 47.09 - 48.28 1.3975 times
Fri 27 February 2026 48.56 (1.29%) 47.80 47.67 - 48.60 0.9234 times
Fri 30 January 2026 47.94 (0.21%) 47.89 47.74 - 48.11 1.2964 times
Wed 31 December 2025 47.84 (-0.97%) 47.95 47.70 - 48.10 1.036 times
Fri 28 November 2025 48.31 (0.27%) 47.96 47.83 - 48.38 0.693 times
Fri 31 October 2025 48.18 (0.31%) 48.00 47.87 - 48.54 0.8915 times
Tue 30 September 2025 48.03 (0.78%) 47.34 47.33 - 48.39 1.1087 times
Fri 29 August 2025 47.66 (0.87%) 47.38 47.31 - 47.73 0.7432 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAGG are 46.06 and 47.95

Yearly Target 145.64
Yearly Target 246.47
Yearly Target 347.533333333333
Yearly Target 448.36
Yearly Target 549.42

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (-1.15%) 47.89 46.71 - 48.60 0.9291 times
Wed 31 December 2025 47.84 (3.01%) 46.53 45.89 - 48.54 1.7831 times
Tue 31 December 2024 46.44 (-2.72%) 47.50 45.55 - 48.95 1.7027 times
Fri 29 December 2023 47.74 (2.14%) 47.31 44.07 - 48.73 1.754 times
Fri 30 December 2022 46.74 (-15.33%) 54.68 44.90 - 54.68 1.4831 times
Fri 31 December 2021 55.20 (-2.37%) 56.46 54.15 - 56.54 0.8086 times
Thu 31 December 2020 56.54 (5.45%) 53.75 52.25 - 57.30 0.4397 times
Tue 31 December 2019 53.62 (5.24%) 51.00 50.94 - 54.74 0.0989 times
Mon 31 December 2018 50.95 (0%) 50.08 50.00 - 50.95 0.001 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.2

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.18 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAGG

DMA (daily moving average) of Ishares Esg EAGG

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.22
20 day DMA 47.16
35 day DMA 47.27
50 day DMA 47.39
100 day DMA 47.65
150 day DMA 47.76
200 day DMA 47.84

EMA (exponential moving average) of Ishares Esg EAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2247.1847.1
12 day EMA47.2147.1947.16
20 day EMA47.2347.2247.21
35 day EMA47.2747.2747.27
50 day EMA47.3747.3747.37

SMA (simple moving average) of Ishares Esg EAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.1147.09
12 day SMA47.2247.2247.22
20 day SMA47.1647.1547.15
35 day SMA47.2747.2847.29
50 day SMA47.3947.3947.39
100 day SMA47.6547.6647.66
150 day SMA47.7647.7647.77
200 day SMA47.8447.8447.84

Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top