Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 48.26 and 48.35
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.32 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.41 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (-0.02%) | 48.34 | 48.27 - 48.36 | 0.832 times | Thu 19 February 2026 | 48.34 (0.04%) | 48.28 | 48.28 - 48.35 | 0.9413 times | Wed 18 February 2026 | 48.32 (-0.12%) | 48.32 | 48.31 - 48.36 | 0.9718 times | Tue 17 February 2026 | 48.38 (0.04%) | 48.37 | 48.34 - 48.39 | 1.0089 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 1.1141 times | Fri 13 February 2026 | 48.36 (0.25%) | 48.34 | 48.33 - 48.38 | 1.1142 times | Thu 12 February 2026 | 48.24 (0.48%) | 48.08 | 48.08 - 48.25 | 0.8294 times | Wed 11 February 2026 | 48.01 (-0.21%) | 48.00 | 47.99 - 48.09 | 1.6541 times | Tue 10 February 2026 | 48.11 (0.31%) | 48.08 | 48.07 - 48.13 | 0.607 times | Mon 09 February 2026 | 47.96 (0.02%) | 47.92 | 47.89 - 47.98 | 0.9272 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.93 | 47.88 - 47.97 | 2.3677 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 48.24 and 48.36
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (-0.06%) | 48.37 | 48.27 - 48.39 | 0.6618 times | Fri 13 February 2026 | 48.36 (0%) | 48.34 | 48.33 - 48.38 | 0.1964 times | Fri 13 February 2026 | 48.36 (0.86%) | 47.92 | 47.89 - 48.38 | 0.9047 times | Fri 06 February 2026 | 47.95 (0.02%) | 47.80 | 47.67 - 47.97 | 1.4524 times | Fri 30 January 2026 | 47.94 (-0.04%) | 48.03 | 47.87 - 48.06 | 1.14 times | Fri 23 January 2026 | 47.96 (0.08%) | 47.76 | 47.74 - 47.97 | 0.6545 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.2901 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.0744 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 0.9849 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.6408 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 0.9842 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 48 and 48.72
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (0.81%) | 47.80 | 47.67 - 48.39 | 0.7991 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3218 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0563 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7065 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.909 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1304 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.793 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0196 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0735 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1908 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9655 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 48 and 48.72
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 48.13 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.33 (1.02%) | 47.89 | 47.67 - 48.39 | 0.3253 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.9068 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.8265 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.8856 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.6191 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.867 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4642 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1044 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.35
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and IsharesEsg EAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.31 | 48.29 |
| 12 day EMA | 48.21 | 48.19 | 48.16 |
| 20 day EMA | 48.13 | 48.11 | 48.09 |
| 35 day EMA | 48.06 | 48.04 | 48.02 |
| 50 day EMA | 48.01 | 48 | 47.99 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.35 | 48.33 |
| 12 day SMA | 48.19 | 48.14 | 48.09 |
| 20 day SMA | 48.07 | 48.05 | 48.03 |
| 35 day SMA | 48.01 | 47.99 | 47.98 |
| 50 day SMA | 47.98 | 47.97 | 47.96 |
| 100 day SMA | 48.05 | 48.05 | 48.04 |
| 150 day SMA | 47.91 | 47.9 | 47.89 |
| 200 day SMA | 47.67 | 47.66 | 47.66 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
