Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.84 and 47.96
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 47.856666666667 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 47.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.89 (0.29%) | 47.81 | 47.78 - 47.90 | 0.4432 times | Tue 20 January 2026 | 47.75 (-0.35%) | 47.76 | 47.74 - 47.82 | 0.6107 times | Fri 16 January 2026 | 47.92 (-0.21%) | 48.00 | 47.92 - 48.02 | 0.3327 times | Thu 15 January 2026 | 48.02 (-0.12%) | 48.10 | 48.02 - 48.11 | 0.4762 times | Wed 14 January 2026 | 48.08 (0.17%) | 48.01 | 48.01 - 48.10 | 4.6395 times | Tue 13 January 2026 | 48.00 (0.08%) | 48.02 | 47.95 - 48.02 | 1.1281 times | Mon 12 January 2026 | 47.96 (-0.08%) | 47.94 | 47.92 - 48.01 | 0.5719 times | Fri 09 January 2026 | 48.00 (0.29%) | 47.95 | 47.90 - 48.02 | 0.7028 times | Thu 08 January 2026 | 47.86 (-0.21%) | 47.87 | 47.86 - 47.91 | 0.353 times | Wed 07 January 2026 | 47.96 (0.08%) | 47.98 | 47.92 - 48.00 | 0.7419 times | Tue 06 January 2026 | 47.92 (-0.02%) | 47.86 | 47.81 - 47.92 | 0.5917 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.82 and 47.98
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.89 (-0.06%) | 47.76 | 47.74 - 47.90 | 0.3464 times | Fri 16 January 2026 | 47.92 (-0.17%) | 47.94 | 47.92 - 48.11 | 2.3496 times | Fri 09 January 2026 | 48.00 (0.36%) | 47.85 | 47.81 - 48.02 | 1.1023 times | Fri 02 January 2026 | 47.83 (-0.21%) | 47.95 | 47.81 - 47.99 | 1.0104 times | Fri 26 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.97 | 0.6574 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 1.0098 times | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 1.0083 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 0.8389 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.5297 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.147 times | Fri 14 November 2025 | 47.90 (-0.23%) | 48.01 | 47.90 - 48.14 | 0.7029 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.71 and 48.08
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 47.913333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.89 (0.1%) | 47.89 | 47.74 - 48.11 | 0.9789 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0774 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7206 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9271 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.153 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.8088 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 1.0399 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0949 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.2145 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9848 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.612 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 47.71 and 48.08
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 47.913333333333 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.89 (0.1%) | 47.89 | 47.74 - 48.11 | 0.1502 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.9453 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.8634 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.9237 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.6518 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8845 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4735 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.1065 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.9 | 47.98 |
| 12 day EMA | 47.92 | 47.93 | 47.96 |
| 20 day EMA | 47.93 | 47.93 | 47.95 |
| 35 day EMA | 47.97 | 47.97 | 47.98 |
| 50 day EMA | 47.98 | 47.98 | 47.99 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.95 | 48 |
| 12 day SMA | 47.94 | 47.94 | 47.94 |
| 20 day SMA | 47.92 | 47.91 | 47.93 |
| 35 day SMA | 47.93 | 47.94 | 47.96 |
| 50 day SMA | 47.97 | 47.98 | 47.98 |
| 100 day SMA | 48.03 | 48.03 | 48.03 |
| 150 day SMA | 47.78 | 47.78 | 47.77 |
| 200 day SMA | 47.56 | 47.56 | 47.56 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
