Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAGG
- EAGG Experts view
- Tomorrow's Movement EAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 47.12 and 47.25
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.20 (0.04%) | 47.30 | 47.17 - 47.30 | 1.4574 times | Wed 01 July 2026 | 47.18 (-0.49%) | 47.35 | 47.13 - 47.35 | 0.7708 times | Tue 30 June 2026 | 47.41 (-0.44%) | 47.55 | 47.41 - 47.55 | 0.9041 times | Mon 29 June 2026 | 47.62 (0.06%) | 47.59 | 47.56 - 47.62 | 0.8309 times | Fri 26 June 2026 | 47.59 (0.11%) | 47.52 | 47.52 - 47.61 | 0.9205 times | Thu 25 June 2026 | 47.54 (0.11%) | 47.56 | 47.53 - 47.62 | 0.9527 times | Wed 24 June 2026 | 47.49 (0.44%) | 47.46 | 47.44 - 47.53 | 0.822 times | Tue 23 June 2026 | 47.28 (0.08%) | 47.26 | 47.23 - 47.33 | 0.9259 times | Mon 22 June 2026 | 47.24 (-0.25%) | 47.25 | 47.20 - 47.26 | 1.6244 times | Thu 18 June 2026 | 47.36 (0.3%) | 47.41 | 47.35 - 47.46 | 0.7912 times | Wed 17 June 2026 | 47.22 (-0.38%) | 47.41 | 47.22 - 47.44 | 2.066 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.92 and 47.41
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.20 (-0.82%) | 47.59 | 47.13 - 47.62 | 0.5307 times | Fri 26 June 2026 | 47.59 (0.49%) | 47.25 | 47.20 - 47.62 | 0.7024 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 0.8233 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 0.8707 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 0.6823 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 1.8939 times | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.3429 times | Fri 15 May 2026 | 46.97 (-1.14%) | 47.45 | 46.94 - 47.63 | 1.2175 times | Fri 08 May 2026 | 47.51 (0.3%) | 47.31 | 47.15 - 47.56 | 1.3963 times | Fri 01 May 2026 | 47.37 (-0.73%) | 47.66 | 47.31 - 47.71 | 0.54 times | Fri 24 April 2026 | 47.72 (-0.25%) | 47.83 | 47.58 - 47.84 | 0.4909 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.06 and 47.28
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.20 (-0.44%) | 47.35 | 47.13 - 47.35 | 0.0855 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.9486 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.714 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.6497 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4791 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9774 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3721 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0966 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7334 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9436 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1735 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAGG are 46.01 and 47.9
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 46.41 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.20 (-1.34%) | 47.89 | 46.71 - 48.60 | 1.0024 times | Wed 31 December 2025 | 47.84 (3.01%) | 46.53 | 45.89 - 48.54 | 1.7669 times | Tue 31 December 2024 | 46.44 (-2.72%) | 47.50 | 45.55 - 48.95 | 1.6872 times | Fri 29 December 2023 | 47.74 (2.14%) | 47.31 | 44.07 - 48.73 | 1.7381 times | Fri 30 December 2022 | 46.74 (-15.33%) | 54.68 | 44.90 - 54.68 | 1.4696 times | Fri 31 December 2021 | 55.20 (-2.37%) | 56.46 | 54.15 - 56.54 | 0.8012 times | Thu 31 December 2020 | 56.54 (5.45%) | 53.75 | 52.25 - 57.30 | 0.4357 times | Tue 31 December 2019 | 53.62 (5.24%) | 51.00 | 50.94 - 54.74 | 0.098 times | Mon 31 December 2018 | 50.95 (0%) | 50.08 | 50.00 - 50.95 | 0.001 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.31 |
| 100 day DMA | 47.58 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.39 | 47.49 |
| 12 day EMA | 47.35 | 47.38 | 47.42 |
| 20 day EMA | 47.34 | 47.35 | 47.37 |
| 35 day EMA | 47.34 | 47.35 | 47.36 |
| 50 day EMA | 47.35 | 47.36 | 47.37 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.47 | 47.53 |
| 12 day SMA | 47.38 | 47.39 | 47.4 |
| 20 day SMA | 47.3 | 47.3 | 47.3 |
| 35 day SMA | 47.24 | 47.24 | 47.25 |
| 50 day SMA | 47.31 | 47.32 | 47.33 |
| 100 day SMA | 47.58 | 47.59 | 47.6 |
| 150 day SMA | 47.7 | 47.71 | 47.72 |
| 200 day SMA | 47.81 | 47.81 | 47.82 |
Videos related to: IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
