ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 11.16 and 12.08
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.23 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.60 (0.87%) | 10.71 | 10.71 - 11.63 | 1.1152 times | Wed 22 April 2026 | 11.50 (6.98%) | 10.88 | 10.75 - 11.50 | 2.31 times | Tue 21 April 2026 | 10.75 (0.84%) | 11.07 | 10.70 - 11.07 | 0.3598 times | Mon 20 April 2026 | 10.66 (-1.75%) | 11.08 | 10.66 - 11.08 | 0.9303 times | Fri 17 April 2026 | 10.85 (0.74%) | 11.00 | 10.85 - 11.00 | 0.4677 times | Thu 16 April 2026 | 10.77 (-1.64%) | 10.75 | 10.75 - 11.25 | 1.2019 times | Tue 14 April 2026 | 10.95 (6.83%) | 10.65 | 10.65 - 10.95 | 0.1961 times | Mon 13 April 2026 | 10.25 (-0.49%) | 10.50 | 10.25 - 10.50 | 0.8274 times | Fri 10 April 2026 | 10.30 (0.39%) | 10.30 | 10.30 - 10.41 | 0.7936 times | Thu 09 April 2026 | 10.26 (1.99%) | 10.30 | 10.25 - 10.70 | 1.798 times | Wed 08 April 2026 | 10.06 (0.5%) | 10.24 | 10.06 - 10.34 | 0.9354 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 11.13 and 12.1
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.60 (6.91%) | 11.08 | 10.66 - 11.63 | 1.0114 times | Fri 17 April 2026 | 10.85 (5.34%) | 10.50 | 10.25 - 11.25 | 0.5777 times | Fri 10 April 2026 | 10.30 (0.59%) | 10.21 | 9.98 - 10.70 | 1.0112 times | Thu 02 April 2026 | 10.24 (2.2%) | 9.50 | 9.50 - 10.35 | 0.7963 times | Fri 27 March 2026 | 10.02 (-29.68%) | 13.51 | 9.71 - 14.15 | 1.3626 times | Fri 20 March 2026 | 14.25 (5.01%) | 14.50 | 13.29 - 14.51 | 1.1059 times | Thu 12 March 2026 | 13.57 (-5.7%) | 14.01 | 13.57 - 14.01 | 0.0231 times | Fri 06 March 2026 | 14.39 (6.59%) | 13.60 | 13.32 - 15.00 | 1.991 times | Fri 27 February 2026 | 13.50 (-3.43%) | 14.18 | 13.50 - 14.50 | 1.6017 times | Fri 20 February 2026 | 13.98 (0%) | 13.99 | 13.25 - 13.99 | 0.519 times | Fri 13 February 2026 | 13.98 (0%) | 13.50 | 13.50 - 13.98 | 0.1337 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 10.67 and 12.56
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.60 (16.58%) | 10.35 | 9.74 - 11.63 | 0.6055 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 0.9473 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.6886 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.2426 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.6509 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.9341 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.7361 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 1.0874 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.2981 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.8093 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.2653 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 7.8 and 13.3
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.60 (-16.55%) | 14.05 | 9.50 - 15.00 | 0.4241 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.6009 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0596 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.6038 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.2063 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.7198 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3878 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6514 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5255 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.8208 times | Fri 30 December 2016 | 41.60 (0%) | 0.00 | 0.00 - 42.00 | 1.1632 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chicago Rivet CVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.55
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChicagoRivet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChicagoRivet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoRivet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.6 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.57 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.97 | 10.7 |
| 12 day EMA | 10.96 | 10.84 | 10.72 |
| 20 day EMA | 11.16 | 11.11 | 11.07 |
| 35 day EMA | 11.66 | 11.66 | 11.67 |
| 50 day EMA | 12.47 | 12.51 | 12.55 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.91 | 10.8 |
| 12 day SMA | 10.66 | 10.53 | 10.42 |
| 20 day SMA | 10.6 | 10.65 | 10.77 |
| 35 day SMA | 12.03 | 12.11 | 12.18 |
| 50 day SMA | 12.55 | 12.57 | 12.61 |
| 100 day SMA | 12.57 | 12.54 | 12.51 |
| 150 day SMA | 11.65 | 11.64 | 11.62 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |


