ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 15.68 and 16.03
Intraday Target 1 | 15.4 |
Intraday Target 2 | 15.6 |
Intraday Target 3 | 15.75 |
Intraday Target 4 | 15.95 |
Intraday Target 5 | 16.1 |
Daily price and volume Chicago Rivet
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 15.80 (0%) | 15.65 | 15.55 - 15.90 | 1.7212 times |
Wed 08 January 2025 | 15.80 (-3.36%) | 15.65 | 15.55 - 15.90 | 1.7212 times |
Mon 06 January 2025 | 16.35 (3.02%) | 16.35 | 16.35 - 16.35 | 0.3278 times |
Fri 03 January 2025 | 15.87 (2.06%) | 15.72 | 15.58 - 15.87 | 0.5786 times |
Thu 02 January 2025 | 15.55 (-1.83%) | 15.55 | 15.55 - 15.55 | 0.4672 times |
Tue 31 December 2024 | 15.84 (-2.52%) | 15.51 | 15.36 - 15.94 | 2.4523 times |
Mon 30 December 2024 | 16.25 (4.17%) | 15.50 | 15.50 - 16.25 | 0.8188 times |
Fri 27 December 2024 | 15.60 (-2.5%) | 15.50 | 15.50 - 15.61 | 0.8106 times |
Thu 26 December 2024 | 16.00 (3.23%) | 16.00 | 16.00 - 16.00 | 0.2303 times |
Tue 24 December 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.8721 times |
Mon 23 December 2024 | 15.50 (-4.67%) | 15.75 | 15.50 - 16.82 | 2.1039 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 15.68 and 16.03
Weekly Target 1 | 15.4 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 15.75 |
Weekly Target 4 | 15.95 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for Chicago Rivet
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 15.80 (0%) | 15.65 | 15.55 - 15.90 | 0.2846 times |
Wed 08 January 2025 | 15.80 (-0.44%) | 16.35 | 15.55 - 16.35 | 0.3388 times |
Fri 03 January 2025 | 15.87 (1.73%) | 15.50 | 15.36 - 16.25 | 0.7137 times |
Fri 27 December 2024 | 15.60 (-4.06%) | 15.75 | 15.50 - 16.82 | 0.6641 times |
Fri 20 December 2024 | 16.26 (-1.75%) | 15.56 | 15.12 - 17.25 | 0.9751 times |
Fri 13 December 2024 | 16.55 (-6.66%) | 16.51 | 15.41 - 17.00 | 1.8359 times |
Tue 03 December 2024 | 17.73 (-2.53%) | 17.06 | 17.00 - 17.73 | 0.7434 times |
Tue 26 November 2024 | 18.19 (0%) | 18.00 | 17.51 - 18.23 | 0.393 times |
Tue 26 November 2024 | 18.19 (-1.62%) | 19.00 | 17.51 - 19.00 | 0.5691 times |
Fri 22 November 2024 | 18.49 (-2.38%) | 18.70 | 17.00 - 19.00 | 3.4824 times |
Fri 15 November 2024 | 18.94 (-7.16%) | 19.99 | 18.00 - 20.64 | 2.5204 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 15.68 and 16.48
Monthly Target 1 | 15.1 |
Monthly Target 2 | 15.45 |
Monthly Target 3 | 15.9 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 16.7 |
Monthly price and volumes Chicago Rivet
Date | Closing | Open | Range | Volume |
Wed 08 January 2025 | 15.80 (-0.25%) | 15.55 | 15.55 - 16.35 | 0.1469 times |
Tue 31 December 2024 | 15.84 (-12.92%) | 17.06 | 15.12 - 17.73 | 0.8783 times |
Tue 26 November 2024 | 18.19 (-3.04%) | 18.72 | 17.00 - 22.27 | 1.9356 times |
Thu 31 October 2024 | 18.76 (4.22%) | 18.24 | 16.97 - 19.73 | 1.1954 times |
Mon 30 September 2024 | 18.00 (-5.21%) | 18.75 | 15.69 - 19.18 | 1.5735 times |
Fri 30 August 2024 | 18.99 (25.68%) | 15.41 | 14.70 - 21.19 | 1.9858 times |
Wed 31 July 2024 | 15.11 (2.03%) | 14.76 | 13.81 - 15.56 | 0.5836 times |
Fri 28 June 2024 | 14.81 (-6.91%) | 16.00 | 14.76 - 16.46 | 0.6377 times |
Fri 31 May 2024 | 15.91 (-0.69%) | 16.03 | 15.20 - 17.26 | 0.7106 times |
Tue 30 April 2024 | 16.02 (-5.76%) | 15.84 | 15.30 - 16.89 | 0.3526 times |
Thu 28 March 2024 | 17.00 (8.35%) | 16.19 | 14.73 - 18.53 | 1.9106 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChicagoRivet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoRivet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChicagoRivet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChicagoRivet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
DMA period | DMA value |
5 day DMA | 15.87 |
12 day DMA | 15.86 |
20 day DMA | 16.06 |
35 day DMA | 17.09 |
50 day DMA | 17.72 |
100 day DMA | 17.78 |
150 day DMA | 17.04 |
200 day DMA | 16.71 |
EMA (exponential moving average) of Chicago Rivet CVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.89 | 15.93 | 16 |
12 day EMA | 16.01 | 16.05 | 16.09 |
20 day EMA | 16.28 | 16.33 | 16.39 |
35 day EMA | 16.89 | 16.95 | 17.02 |
50 day EMA | 17.59 | 17.66 | 17.74 |
SMA (simple moving average) of Chicago Rivet CVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.87 | 15.88 | 15.97 |
12 day SMA | 15.86 | 15.86 | 15.85 |
20 day SMA | 16.06 | 16.11 | 16.2 |
35 day SMA | 17.09 | 17.22 | 17.36 |
50 day SMA | 17.72 | 17.77 | 17.82 |
100 day SMA | 17.78 | 17.77 | 17.77 |
150 day SMA | 17.04 | 17.04 | 17.04 |
200 day SMA | 16.71 | 16.72 | 16.73 |