Chicago Rivet & Machine Co. CVR Support Resistance charts Chicago Rivet & Machine Co. CVR AMEX

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.25
Daily Resistance: 10.76

Short term support and resistance levels are 10.16 and 10.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chicago Rivet & Machine Co.

5Day Average: 10.16
12Day Average: 10.77
20Day Average: 10.7
50Day Average: 10.39
100Day Average: 10.28
150Day Average: 10.59
200Day Average: 11.4

CVR Indicators & signals

Indicator MACD (12,26,9)

10.55, 10.57, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 34.62, 32.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR Chicago Rivet & Machine Co. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	10.50	9.99 to 10.50	4.79%	0.33 times
22 Thu Oct 2026	10.02	10.02 to 10.02	0.2%	0.05 times
21 Wed Oct 2026	10.00	10.00 to 10.00	0%	0.05 times
20 Tue Oct 2026	10.00	9.80 to 10.85	-2.91%	1.37 times
19 Mon Oct 2026	10.30	10.30 to 10.33	-8.69%	0.55 times
14 Wed Oct 2026	11.28	11.28 to 12.00	-1.91%	0.76 times
13 Tue Oct 2026	11.50	11.00 to 11.62	4.74%	1.09 times
12 Mon Oct 2026	10.98	10.15 to 11.75	-1.96%	2.01 times
09 Fri Oct 2026	11.20	11.16 to 11.28	-3.28%	2.88 times
08 Thu Oct 2026	11.58	11.15 to 11.83	6.73%	0.71 times
07 Wed Oct 2026	10.85	10.85 to 10.85	-1.9%	0.54 times
06 Tue Oct 2026	11.06	10.25 to 11.06	-0.36%	1.36 times