Chicago Rivet & Machine Co. CVR Support Resistance charts Chicago Rivet & Machine Co. CVR AMEX

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.88
Daily Resistance: 10.88

Short term support and resistance levels are 10.47 and 10.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chicago Rivet & Machine Co.

5Day Average: 10.47
12Day Average: 10.26
20Day Average: 10.03
50Day Average: 10.44
100Day Average: 11.8
150Day Average: 11.74
200Day Average: 11.33

CVR Indicators & signals

Indicator MACD (12,26,9)

10.29, 10.26, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.41, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR Chicago Rivet & Machine Co. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	10.63	11.12 to 11.12	0%	0 times
17 Wed Jun 2026	10.63	10.52 to 10.80	-0.65%	1.06 times
16 Tue Jun 2026	10.70	9.75 to 10.70	4.9%	1.34 times
15 Mon Jun 2026	10.20	9.99 to 10.38	0.1%	2.43 times
12 Fri Jun 2026	10.19	10.15 to 10.25	1.9%	1.16 times
11 Thu Jun 2026	10.00	10.00 to 10.00	-1.38%	0.06 times
10 Wed Jun 2026	10.14	9.88 to 10.52	6.62%	0.88 times
09 Tue Jun 2026	9.51	9.50 to 10.05	-8.12%	1.17 times
08 Mon Jun 2026	10.35	10.01 to 10.70	1.47%	1.08 times
05 Fri Jun 2026	10.20	10.20 to 10.70	-1.54%	0.6 times
04 Thu Jun 2026	10.36	10.36 to 10.50	1.07%	0.22 times
02 Tue Jun 2026	10.25	10.00 to 10.53	5.13%	1.95 times