Chicago Rivet & Machine Co. CVR Support Resistance charts Chicago Rivet & Machine Co. CVR AMEX

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.4
Daily Resistance: 10.4

Short term support and resistance levels are 10.31 and 10.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chicago Rivet & Machine Co.

5Day Average: 10.31
12Day Average: 10.11
20Day Average: 10.12
50Day Average: 10.12
100Day Average: 10.83
150Day Average: 11.81
200Day Average: 11.32

CVR Indicators & signals

Indicator MACD (12,26,9)

10.21, 10.18, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR Chicago Rivet & Machine Co. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	10.40	10.40 to 10.40	-0.95%	0.04 times
29 Wed Jul 2026	10.50	10.20 to 10.50	0.96%	0.24 times
28 Tue Jul 2026	10.40	10.00 to 10.40	0.39%	1.49 times
27 Mon Jul 2026	10.36	10.09 to 10.50	4.65%	5.71 times
24 Fri Jul 2026	9.90	9.90 to 9.90	0%	0.08 times
24 Fri Jul 2026	9.90	9.90 to 9.90	-2.46%	0.08 times
23 Thu Jul 2026	10.15	10.15 to 10.15	2.53%	0.21 times
22 Wed Jul 2026	9.90	9.90 to 9.90	1.54%	0.12 times
21 Tue Jul 2026	9.75	9.75 to 9.97	-4.22%	0.18 times
20 Mon Jul 2026	10.18	10.18 to 10.18	0.79%	0.59 times
17 Fri Jul 2026	10.10	9.60 to 10.27	2.85%	1.29 times
16 Thu Jul 2026	9.82	9.59 to 10.26	-2.77%	1.42 times