ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CVR Historical charts - Chicago Rivet & Machine Co.

Historical charts for Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 10.11
  • 20Day Average: 10.12
  • 50Day Average: 10.12
  • 100Day Average: 10.83
  • 150Day Average: 11.81

CVR Indicators & signals

Indicator MACD (12,26,9)

10.21, 10.18, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.47, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.40 10.40 to 10.40 -0.95% 0.04 times
29 Wed Jul 2026 10.50 10.20 to 10.50 0.96% 0.24 times
28 Tue Jul 2026 10.40 10.00 to 10.40 0.39% 1.49 times
27 Mon Jul 2026 10.36 10.09 to 10.50 4.65% 5.71 times
24 Fri Jul 2026 9.90 9.90 to 9.90 0% 0.08 times
24 Fri Jul 2026 9.90 9.90 to 9.90 -2.46% 0.08 times
23 Thu Jul 2026 10.15 10.15 to 10.15 2.53% 0.21 times
22 Wed Jul 2026 9.90 9.90 to 9.90 1.54% 0.12 times
21 Tue Jul 2026 9.75 9.75 to 9.97 -4.22% 0.18 times
20 Mon Jul 2026 10.18 10.18 to 10.18 0.79% 0.59 times
17 Fri Jul 2026 10.10 9.60 to 10.27 2.85% 1.29 times
16 Thu Jul 2026 9.82 9.59 to 10.26 -2.77% 1.42 times

Technical analysis forecast of CVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVR CVR at this time. Stock is rising and might rise more.

It appears as if CVR CVR gave a large move recently.

Stock of CVR (CVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of CVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CVR Historical charts - Share Chicago Rivet & Machine Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CVR Historical charts - Share Chicago Rivet & Machine Co.

 

Back to top