AMEX Stock CVR Historical charts - Chicago Rivet & Machine Co.

Historical charts for Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Moving Averages for

5Day Average: 8.95
12Day Average: 9.21
20Day Average: 9.75
50Day Average: 12.44
100Day Average: 14.3
150Day Average: 15.66

CVR Indicators & signals

Indicator MACD (12,26,9)

9.36, 10.47, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 11.29, 37.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	9.06	8.25 to 9.32	4.86%	0.7 times
21 Mon Apr 2025	8.64	8.64 to 9.49	-6.59%	0.58 times
17 Thu Apr 2025	9.25	9.25 to 9.25	3.93%	0.14 times
16 Wed Apr 2025	8.90	8.90 to 8.90	0%	0 times
16 Wed Apr 2025	8.90	8.90 to 8.90	0%	0.67 times
16 Wed Apr 2025	8.90	8.90 to 8.90	0%	0 times
16 Wed Apr 2025	8.90	8.90 to 8.90	-3.47%	0 times
15 Tue Apr 2025	9.22	8.90 to 9.22	1.77%	0.45 times
14 Mon Apr 2025	9.06	8.93 to 9.41	-7.55%	1.94 times
11 Fri Apr 2025	9.80	9.41 to 9.98	3.16%	5.76 times
10 Thu Apr 2025	9.50	9.50 to 10.07	-8.65%	0.45 times
09 Wed Apr 2025	10.40	9.50 to 10.40	4.42%	1.76 times

Technical analysis forecast for CVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVR CVR at this time. Stock is falling and might fall more.

It appears as if CVR CVR gave a large move recently.

Stock of CVR (CVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVR stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.3 as target. However if you take a buy trade in CVR, then use 9.2 as stoploss and 10.01 as target.

Tomorrow's movement Prediction of CVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.