ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CVR Historical charts - Chicago Rivet & Machine Co.

Historical charts for Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Moving Averages for

  • 5Day Average: 13.26
  • 12Day Average: 13.44
  • 20Day Average: 13.79
  • 50Day Average: 12.76
  • 100Day Average: 11.27
  • 150Day Average: 11.5

CVR Indicators & signals

Indicator MACD (12,26,9)

13.47, 13.42, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 21.52, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 13.59 13.38 to 13.59 2.95% 0.41 times
03 Tue Feb 2026 13.20 12.82 to 13.30 4.02% 0.31 times
02 Mon Feb 2026 12.69 12.60 to 13.45 -3.5% 0.44 times
30 Fri Jan 2026 13.15 12.76 to 13.51 -3.94% 2.01 times
29 Thu Jan 2026 13.69 13.55 to 14.26 1.48% 0.19 times
28 Wed Jan 2026 13.49 12.59 to 13.75 -0.74% 1.65 times
27 Tue Jan 2026 13.59 12.76 to 13.85 2.72% 1.69 times
26 Mon Jan 2026 13.23 13.00 to 13.58 -1.27% 0.19 times
23 Fri Jan 2026 13.40 13.05 to 13.90 -3.25% 1.62 times
22 Thu Jan 2026 13.85 12.20 to 13.85 3.51% 1.32 times
21 Wed Jan 2026 13.38 13.38 to 13.99 -4.43% 0.57 times
20 Tue Jan 2026 14.00 13.78 to 14.19 -0.78% 0.53 times

Technical analysis forecast of CVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVR CVR at this time. Stock is rising and might rise more.

It appears as if CVR CVR gave a large move recently.

Stock of CVR (CVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVR is bullish for shortterm, and stock might move up till 14 or till 14.7. Use a stoploss of 13.49 and if this stock hits its stoploss, then it can fall down till 12.96

Tomorrow's movement Prediction of CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CVR Historical charts - Share Chicago Rivet & Machine Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CVR Historical charts - Share Chicago Rivet & Machine Co.

 

Back to top