ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CVR Historical charts - Chicago Rivet & Machine Co.

Historical charts for Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Moving Averages for

  • 5Day Average: 10.12
  • 12Day Average: 10.22
  • 20Day Average: 10.19
  • 50Day Average: 10.2
  • 100Day Average: 10.33
  • 150Day Average: 11.18

CVR Indicators & signals

Indicator MACD (12,26,9)

10.17, 10.2, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10.01 10.01 to 10.25 -2.44% 0.07 times
10 Thu Sep 2026 10.26 10.00 to 10.26 2.6% 0.95 times
09 Wed Sep 2026 10.00 10.00 to 10.18 -1.96% 0.52 times
08 Tue Sep 2026 10.20 10.05 to 10.25 0.49% 0.57 times
04 Fri Sep 2026 10.15 10.15 to 10.26 -0.59% 3.02 times
03 Thu Sep 2026 10.21 10.17 to 10.25 0.1% 2.39 times
02 Wed Sep 2026 10.20 10.08 to 10.46 -2.49% 1.11 times
01 Tue Sep 2026 10.46 10.46 to 10.46 -0.19% 0.08 times
31 Mon Aug 2026 10.48 10.48 to 10.95 2.34% 0.51 times
28 Fri Aug 2026 10.24 10.00 to 10.25 1.39% 0.62 times
27 Thu Aug 2026 10.10 10.00 to 10.10 -2.32% 0.23 times
26 Wed Aug 2026 10.34 9.85 to 10.34 3.71% 0.15 times

Technical analysis forecast for CVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVR CVR at this time. Stock is falling and might fall more.

It appears as if CVR CVR gave a large move recently.

Stock of CVR (CVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.2. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of CVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CVR Historical charts - Share Chicago Rivet & Machine Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CVR Historical charts - Share Chicago Rivet & Machine Co.

 

Back to top