Free Renko charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 11.2
Daily Resistance: 11.4
5 Day Moving Average is 10.37
20 Day Moving Average is 11.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.67%	11.40	11.30	11.50	11.30	0.72 times
Thu 29 Oct 2026	8.35%	10.00	10.90	10.90	10.00	1.41 times
Wed 28 Oct 2026	3.07%	10.00	10.06	10.10	9.89	0.73 times
Tue 27 Oct 2026	-0.61%	9.60	9.76	10.30	9.60	0.68 times
Mon 26 Oct 2026	-6.48%	10.55	9.82	10.55	9.82	0.33 times
Fri 23 Oct 2026	4.79%	9.99	10.50	10.50	9.99	0.32 times
Thu 22 Oct 2026	0.2%	10.02	10.02	10.02	10.02	0.05 times
Wed 21 Oct 2026	0%	10.00	10.00	10.00	10.00	0.05 times
Tue 20 Oct 2026	-2.91%	10.85	10.00	10.85	9.80	1.36 times
Mon 19 Oct 2026	-8.69%	10.30	10.30	10.33	10.30	0.54 times

Renko Charts for Chicago Rivet & Machine Co. CVR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.