Free Renko charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.35
Daily Resistance: 10.35
5 Day Moving Average is 10.22
20 Day Moving Average is 10.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	4.23%	10.35	10.35	10.35	10.35	0.13 times
Wed 19 Aug 2026	-2.46%	9.80	9.93	10.04	9.80	1.15 times
Mon 17 Aug 2026	-1.45%	10.18	10.18	10.18	10.18	0.04 times
Fri 14 Aug 2026	0%	10.25	10.33	10.33	9.99	1.24 times
Thu 13 Aug 2026	2.28%	10.10	10.33	10.33	10.10	0.76 times
Wed 12 Aug 2026	-1.94%	10.20	10.10	10.20	10.10	0.53 times
Mon 10 Aug 2026	-2.92%	10.46	10.30	10.46	10.30	0.53 times
Fri 07 Aug 2026	2.22%	10.90	10.61	10.90	10.61	0.27 times
Thu 06 Aug 2026	-0.19%	10.22	10.38	10.69	10.22	1.57 times
Wed 05 Aug 2026	0.97%	10.27	10.40	10.40	10.27	0.86 times

Renko Charts for Chicago Rivet & Machine Co. CVR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.