Free Renko charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 11.2
Daily Resistance: 11.2
5 Day Moving Average is 10.64
20 Day Moving Average is 10.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	3.04%	11.20	11.20	11.20	11.20	0.29 times
Thu 01 Oct 2026	-0.73%	11.44	10.87	11.44	10.87	0.41 times
Wed 30 Sep 2026	8.96%	10.20	10.95	11.10	10.20	1.5 times
Tue 29 Sep 2026	-0.99%	10.05	10.05	10.05	10.05	0.35 times
Mon 28 Sep 2026	-0.98%	10.00	10.15	10.20	9.70	0.96 times
Fri 25 Sep 2026	0%	10.30	10.25	10.30	10.30	0 times
Thu 24 Sep 2026	1.49%	10.25	10.25	10.25	10.25	0.15 times
Wed 23 Sep 2026	0.2%	10.10	10.10	10.10	10.03	0.73 times
Tue 22 Sep 2026	-1.66%	10.13	10.08	10.25	10.00	1.15 times
Mon 21 Sep 2026	-2.47%	10.25	10.25	10.25	10.14	1.33 times

Renko Charts for Chicago Rivet & Machine Co. CVR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.