Free Renko charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.25
Daily Resistance: 11.11
5 Day Moving Average is 9.81
20 Day Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.8%	9.82	10.68	10.68	9.82	0.89 times
Wed 03 Dec 2025	3.52%	9.40	10.00	10.18	9.40	2.52 times
Tue 02 Dec 2025	4.89%	9.74	9.66	9.75	9.00	1.44 times
Mon 01 Dec 2025	-3.05%	8.88	9.21	9.25	8.88	0.22 times
Fri 28 Nov 2025	6.15%	9.50	9.50	9.50	9.50	0.18 times
Wed 26 Nov 2025	2.76%	8.95	8.95	8.95	8.81	2.73 times
Tue 25 Nov 2025	-0.57%	8.81	8.71	8.92	8.71	2.57 times
Mon 24 Nov 2025	-3.2%	8.95	8.76	9.00	8.76	0.83 times
Fri 21 Nov 2025	3.31%	9.05	9.05	9.05	9.05	0.45 times
Thu 20 Nov 2025	-3.74%	8.90	8.76	8.90	8.76	0.33 times

Renko Charts for Chicago Rivet & Machine Co. CVR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.