PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.8
Daily Resistance: 11.1
5 Day Moving Average is 10.36
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	6.83%	10.65	10.95	10.95	10.65	-84.28%
Mon 13 Apr 2026	-0.49%	10.50	10.25	10.50	10.25	-33.65%
Fri 10 Apr 2026	0.39%	10.30	10.30	10.41	10.30	-36.36%
Thu 09 Apr 2026	1.99%	10.30	10.26	10.70	10.25	44.17%
Wed 08 Apr 2026	0.5%	10.24	10.06	10.34	10.06	-25%
Tue 07 Apr 2026	0.3%	10.00	10.01	10.01	10.00	-42.31%
Mon 06 Apr 2026	-2.54%	10.21	9.98	10.22	9.98	-62.5%
Thu 02 Apr 2026	0.89%	10.12	10.24	10.24	9.74	-55.11%
Wed 01 Apr 2026	2.01%	10.35	10.15	10.35	10.15	31.66%
Tue 31 Mar 2026	2.05%	9.75	9.95	9.95	9.75	-39.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!