PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 14.62
Daily Resistance: 14.78
5 Day Moving Average is 14.38
20 Day Moving Average is 13.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	5.09%	14.59	14.66	14.74	14.58	-28.67%
Tue 13 Jan 2026	-3.53%	13.71	13.95	14.00	13.71	-61.87%
Mon 12 Jan 2026	1.12%	14.31	14.46	14.50	14.15	-28.06%
Fri 09 Jan 2026	-1.58%	14.23	14.30	14.46	14.15	44.01%
Thu 08 Jan 2026	3.05%	13.96	14.53	14.57	13.83	60.31%
Wed 07 Jan 2026	0.71%	14.10	14.10	14.10	13.75	-10.46%
Tue 06 Jan 2026	0.21%	13.60	14.00	14.00	13.41	228%
Mon 05 Jan 2026	-0.21%	14.00	13.97	14.25	13.02	119.22%
Fri 02 Jan 2026	0.72%	14.05	14.00	14.05	13.35	14.24%
Wed 31 Dec 2025	1.09%	13.85	13.90	14.00	12.60	155.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!