PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.95
Daily Resistance: 11.05
5 Day Moving Average is 10.11
20 Day Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3%	10.90	11.00	11.00	10.90	-93.31%
Thu 04 Dec 2025	6.8%	9.82	10.68	10.68	9.82	-18.69%
Wed 03 Dec 2025	3.52%	9.40	10.00	10.18	9.40	130.89%
Tue 02 Dec 2025	4.89%	9.74	9.66	9.75	9.00	31.57%
Mon 01 Dec 2025	-3.05%	8.88	9.21	9.25	8.88	-80.12%
Fri 28 Nov 2025	6.15%	9.50	9.50	9.50	9.50	-83.27%
Wed 26 Nov 2025	2.76%	8.95	8.95	8.95	8.81	150.06%
Tue 25 Nov 2025	-0.57%	8.81	8.71	8.92	8.71	135.78%
Mon 24 Nov 2025	-3.2%	8.95	8.76	9.00	8.76	-23.51%
Fri 21 Nov 2025	3.31%	9.05	9.05	9.05	9.05	-58.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!