PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 13.23
Daily Resistance: 13.78
5 Day Moving Average is 13.96
20 Day Moving Average is 13.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-3.57%	14.05	13.50	14.05	13.50	-64.27%
Thu 26 Feb 2026	-1.82%	14.24	14.00	14.33	13.81	-71.51%
Wed 25 Feb 2026	1.49%	13.51	14.26	14.26	13.51	-64.27%
Tue 24 Feb 2026	0.36%	14.25	14.05	14.31	13.51	343.62%
Mon 23 Feb 2026	0.14%	14.18	14.00	14.50	14.00	-25.57%
Fri 20 Feb 2026	-0.07%	13.74	13.98	13.98	13.74	-80.77%
Thu 19 Feb 2026	2.72%	13.25	13.99	13.99	13.25	10.16%
Wed 18 Feb 2026	2.79%	13.60	13.62	13.68	13.60	-82.14%
Tue 17 Feb 2026	-5.22%	13.99	13.25	13.99	13.25	-47%
Fri 13 Feb 2026	0%	13.50	13.98	13.98	13.50	-48.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!