PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.54
Daily Resistance: 10.54
5 Day Moving Average is 11.05
20 Day Moving Average is 10.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-5.05%	10.54	10.54	10.54	10.54	-71.52%
Mon 04 May 2026	1.74%	11.00	11.10	11.10	11.00	-88.58%
Fri 01 May 2026	-4.3%	10.91	10.91	10.91	10.91	-85.76%
Thu 30 Apr 2026	0.88%	11.15	11.40	11.40	11.10	-74.36%
Wed 29 Apr 2026	-4.24%	11.15	11.30	11.35	11.15	-43.12%
Tue 28 Apr 2026	1.81%	11.48	11.80	11.80	11.20	118.65%
Mon 27 Apr 2026	-2.03%	11.59	11.59	11.59	11.59	-97.15%
Fri 24 Apr 2026	1.98%	11.62	11.83	11.83	11.62	-33.55%
Thu 23 Apr 2026	0.87%	10.71	11.60	11.63	10.71	-11.7%
Wed 22 Apr 2026	6.98%	10.88	11.50	11.50	10.75	82.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!