PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.1
Daily Resistance: 10.7
5 Day Moving Average is 10.22
20 Day Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	4.52%	9.98	10.40	10.40	9.80	-71.75%
Thu 09 Jul 2026	-2.83%	10.00	9.95	10.00	9.80	17.49%
Wed 08 Jul 2026	-0.58%	10.18	10.24	10.24	10.02	-52.23%
Tue 07 Jul 2026	0.98%	10.20	10.30	10.30	10.20	-84.1%
Mon 06 Jul 2026	-1.26%	10.20	10.20	10.20	10.03	-90.11%
Thu 02 Jul 2026	-0.19%	10.35	10.33	10.40	10.25	-51.64%
Wed 01 Jul 2026	-0.58%	10.30	10.35	10.38	10.30	-68.93%
Tue 30 Jun 2026	0.97%	10.31	10.41	10.41	10.31	-93.33%
Mon 29 Jun 2026	0.29%	10.30	10.31	10.31	10.30	-83.79%
Thu 25 Jun 2026	2.49%	10.50	10.28	10.50	10.28	-35.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!