PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 13.49
Daily Resistance: 13.7
5 Day Moving Average is 13.26
20 Day Moving Average is 13.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	2.95%	13.38	13.59	13.59	13.38	-57.67%
Tue 03 Feb 2026	4.02%	12.82	13.20	13.30	12.82	-68.44%
Mon 02 Feb 2026	-3.5%	12.60	12.69	13.45	12.60	-54.19%
Fri 30 Jan 2026	-3.94%	13.10	13.15	13.51	12.76	107.24%
Thu 29 Jan 2026	1.48%	14.26	13.69	14.26	13.55	-80.61%
Wed 28 Jan 2026	-0.74%	13.00	13.49	13.75	12.59	70%
Tue 27 Jan 2026	2.72%	13.39	13.59	13.85	12.76	74.36%
Mon 26 Jan 2026	-1.27%	13.00	13.23	13.58	13.00	-80.25%
Fri 23 Jan 2026	-3.25%	13.27	13.40	13.90	13.05	67.14%
Thu 22 Jan 2026	3.51%	12.20	13.85	13.85	12.20	35.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!