PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 11.2
Daily Resistance: 11.4
5 Day Moving Average is 10.37
20 Day Moving Average is 10.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.67%	11.40	11.30	11.50	11.30	-61.74%
Thu 29 Oct 2026	8.35%	10.00	10.90	10.90	10.00	-25.58%
Wed 28 Oct 2026	3.07%	10.00	10.06	10.10	9.89	-61.45%
Tue 27 Oct 2026	-0.61%	9.60	9.76	10.30	9.60	-64.19%
Mon 26 Oct 2026	-6.48%	10.55	9.82	10.55	9.82	-82.35%
Fri 23 Oct 2026	4.79%	9.99	10.50	10.50	9.99	-82.92%
Thu 22 Oct 2026	0.2%	10.02	10.02	10.02	10.02	-97.15%
Wed 21 Oct 2026	0%	10.00	10.00	10.00	10.00	-97.15%
Tue 20 Oct 2026	-2.91%	10.85	10.00	10.85	9.80	-28.2%
Mon 19 Oct 2026	-8.69%	10.30	10.30	10.33	10.30	-71.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!