PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.88
Daily Resistance: 10.88
5 Day Moving Average is 10.47
20 Day Moving Average is 10.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0%	11.12	10.63	11.12	11.12	-100%
Wed 17 Jun 2026	-0.65%	10.80	10.63	10.80	10.52	-4.8%
Tue 16 Jun 2026	4.9%	9.75	10.70	10.70	9.75	19.9%
Mon 15 Jun 2026	0.1%	10.20	10.20	10.38	9.99	118.05%
Fri 12 Jun 2026	1.9%	10.25	10.19	10.25	10.15	3.6%
Thu 11 Jun 2026	-1.38%	10.00	10.00	10.00	10.00	-94.4%
Wed 10 Jun 2026	6.62%	9.88	10.14	10.52	9.88	-20.87%
Tue 09 Jun 2026	-8.12%	10.00	9.51	10.05	9.50	4.5%
Mon 08 Jun 2026	1.47%	10.01	10.35	10.70	10.01	-2.84%
Fri 05 Jun 2026	-1.54%	10.70	10.20	10.70	10.20	-46.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!