PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 9.89
Daily Resistance: 10.13
5 Day Moving Average is 10.12
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.44%	10.25	10.01	10.25	10.01	-88.66%
Thu 10 Sep 2026	2.6%	10.00	10.26	10.26	10.00	64.39%
Wed 09 Sep 2026	-1.96%	10.18	10.00	10.18	10.00	-9.3%
Tue 08 Sep 2026	0.49%	10.06	10.20	10.25	10.05	-0.8%
Fri 04 Sep 2026	-0.59%	10.22	10.15	10.26	10.15	423.96%
Thu 03 Sep 2026	0.1%	10.20	10.21	10.25	10.17	313.81%
Wed 02 Sep 2026	-2.49%	10.46	10.20	10.46	10.08	91.57%
Tue 01 Sep 2026	-0.19%	10.46	10.46	10.46	10.46	-85.83%
Mon 31 Aug 2026	2.34%	10.95	10.48	10.95	10.48	-12.14%
Fri 28 Aug 2026	1.39%	10.00	10.24	10.25	10.00	7.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!