PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.25
Daily Resistance: 10.76
5 Day Moving Average is 10.16
20 Day Moving Average is 10.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	4.79%	9.99	10.50	10.50	9.99	-82.95%
Thu 22 Oct 2026	0.2%	10.02	10.02	10.02	10.02	-97.16%
Wed 21 Oct 2026	0%	10.00	10.00	10.00	10.00	-97.16%
Tue 20 Oct 2026	-2.91%	10.85	10.00	10.85	9.80	-28.33%
Mon 19 Oct 2026	-8.69%	10.30	10.30	10.33	10.30	-71.44%
Wed 14 Oct 2026	-1.91%	12.00	11.28	12.00	11.28	-60.21%
Tue 13 Oct 2026	4.74%	11.00	11.50	11.62	11.00	-43.16%
Mon 12 Oct 2026	-1.96%	10.15	10.98	11.75	10.15	5.15%
Fri 09 Oct 2026	-3.28%	11.28	11.20	11.28	11.16	50.62%
Thu 08 Oct 2026	6.73%	11.15	11.58	11.83	11.15	-63.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!