PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.4
Daily Resistance: 10.4
5 Day Moving Average is 10.31
20 Day Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.95%	10.40	10.40	10.40	10.40	-97.16%
Wed 29 Jul 2026	0.96%	10.20	10.50	10.50	10.20	-83.55%
Tue 28 Jul 2026	0.39%	10.40	10.40	10.40	10.00	1.98%
Mon 27 Jul 2026	4.65%	10.15	10.36	10.50	10.09	289.27%
Fri 24 Jul 2026	0%	9.90	9.90	9.90	9.90	-94.33%
Fri 24 Jul 2026	-2.46%	9.90	9.90	9.90	9.90	-94.33%
Thu 23 Jul 2026	2.53%	10.15	10.15	10.15	10.15	-85.82%
Wed 22 Jul 2026	1.54%	9.90	9.90	9.90	9.90	-91.49%
Tue 21 Jul 2026	-4.22%	9.90	9.75	9.97	9.75	-87.64%
Mon 20 Jul 2026	0.79%	10.18	10.18	10.18	10.18	-60.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!