PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 13.71
Daily Resistance: 14.35
5 Day Moving Average is 14.13
20 Day Moving Average is 14.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.46%	13.51	13.90	14.15	13.51	-44.31%
Fri 20 Mar 2026	3.64%	13.54	14.25	14.25	13.29	2.12%
Thu 19 Mar 2026	-3.51%	14.05	13.75	14.05	13.67	12.52%
Tue 17 Mar 2026	-1.72%	14.30	14.25	14.51	14.25	64.37%
Mon 16 Mar 2026	6.85%	14.50	14.50	14.50	14.50	-58.97%
Thu 12 Mar 2026	-3.14%	13.57	13.57	13.57	13.57	-94.14%
Mon 09 Mar 2026	-2.64%	14.01	14.01	14.01	14.01	-97.07%
Fri 06 Mar 2026	-0.9%	14.50	14.39	14.50	14.39	-12.01%
Thu 05 Mar 2026	3.71%	14.30	14.52	15.00	14.30	269.3%
Wed 04 Mar 2026	0.57%	13.55	14.00	14.25	13.55	-70.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!