PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 9.74
Daily Resistance: 10.27
5 Day Moving Average is 9.7
20 Day Moving Average is 10.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	5.26%	9.55	10.00	10.00	9.47	149.48%
Wed 27 May 2026	-1.55%	9.50	9.50	9.57	9.50	-26.92%
Tue 26 May 2026	-1.03%	9.60	9.65	9.65	9.54	25.98%
Fri 22 May 2026	1.56%	9.75	9.75	9.76	9.40	302.62%
Thu 21 May 2026	0.42%	9.77	9.60	9.77	9.52	59.16%
Wed 20 May 2026	-1.95%	9.75	9.56	9.85	9.52	-18.34%
Tue 19 May 2026	-0.71%	9.86	9.75	9.86	9.52	59.47%
Mon 18 May 2026	0%	9.35	9.82	9.82	9.35	-67.1%
Fri 15 May 2026	-0.61%	9.39	9.82	10.00	9.25	15.54%
Thu 14 May 2026	0.3%	9.95	9.88	9.95	9.88	-78.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!