PVM Price Volume Measure charts Chicago Rivet & Machine Co. CVR share AMEX Stock Exchange

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.35
Daily Resistance: 10.35
5 Day Moving Average is 10.22
20 Day Moving Average is 10.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	4.23%	10.35	10.35	10.35	10.35	-88.42%
Wed 19 Aug 2026	-2.46%	9.80	9.93	10.04	9.80	-0.63%
Mon 17 Aug 2026	-1.45%	10.18	10.18	10.18	10.18	-96.64%
Fri 14 Aug 2026	0%	10.25	10.33	10.33	9.99	7.1%
Thu 13 Aug 2026	2.28%	10.10	10.33	10.33	10.10	-33.8%
Wed 12 Aug 2026	-1.94%	10.20	10.10	10.20	10.10	-53.69%
Mon 10 Aug 2026	-2.92%	10.46	10.30	10.46	10.30	-53.69%
Fri 07 Aug 2026	2.22%	10.90	10.61	10.90	10.61	-76.84%
Thu 06 Aug 2026	-0.19%	10.22	10.38	10.69	10.22	36.05%
Wed 05 Aug 2026	0.97%	10.27	10.40	10.40	10.27	-25.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chicago Rivet & Machine Co. CVR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!