AMEX Chicago Rivet & Machine Co. CVR All indicator, Chicago Rivet & Machine Co. CVR indicators All technical analysis, Chicago Rivet & Machine Co. CVR indicators All free charts, Chicago Rivet & Machine Co. CVR indicators All historical values AMEX

Stock CVR - Share Chicago Rivet & Machine Co. trades in AMEX

Daily Support: 10.95
Daily Resistance: 11.05
5 Day DMA Moving Average is 10.11
20 Day DMA Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3%	10.90	11.00	11.00	10.90	0.07 times
Thu 04 Dec 2025	6.8%	9.82	10.68	10.68	9.82	0.87 times
Wed 03 Dec 2025	3.52%	9.40	10.00	10.18	9.40	2.47 times
Tue 02 Dec 2025	4.89%	9.74	9.66	9.75	9.00	1.41 times
Mon 01 Dec 2025	-3.05%	8.88	9.21	9.25	8.88	0.21 times
Fri 28 Nov 2025	6.15%	9.50	9.50	9.50	9.50	0.18 times
Wed 26 Nov 2025	2.76%	8.95	8.95	8.95	8.81	2.68 times
Tue 25 Nov 2025	-0.57%	8.81	8.71	8.92	8.71	2.53 times
Mon 24 Nov 2025	-3.2%	8.95	8.76	9.00	8.76	0.82 times
Fri 21 Nov 2025	3.31%	9.05	9.05	9.05	9.05	0.44 times

Volume is calculated using 10 day average volume

AMEX Chicago Rivet & Machine Co. CVR All indicator, Chicago Rivet & Machine Co. CVR indicators All technical analysis, Chicago Rivet & Machine Co. CVR indicators All free charts, Chicago Rivet & Machine Co. CVR indicators All historical values AMEX

Below are charts of AMEX Chicago Rivet & Machine Co. CVR All indicator, Chicago Rivet & Machine Co. CVR indicators All technical analysis, Chicago Rivet & Machine Co. CVR indicators All free charts, Chicago Rivet & Machine Co. CVR indicators All historical values AMEX

Chicago Rivet & Machine Co. CVR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chicago Rivet & Machine Co. CVR ADX is: 29, 40, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chicago Rivet & Machine Co. CVR are:

ADX	+DY	-DY
28.6	39.1	21.7
21.4	36.2	23.4
7.7	31.8	27.3
4	29.3	31.7
21.7	23.7	36.8
0	27.8	27.8
22.2	20.6	32.4
26.3	20	34.3
23.8	22.2	36.1
14.3	25	33.3

ADX charts for Chicago Rivet & Machine Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chicago Rivet & Machine Co. CVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chicago Rivet & Machine Co. is 9.31

50 day MA of Chicago Rivet & Machine Co. is 9.68

100 day MA of Chicago Rivet & Machine Co. is 10.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chicago Rivet & Machine Co. CVR is uptrend

Historical Moving averages values of Chicago Rivet & Machine Co. CVR are:

Price	20 day	50 day	100 day
11.00	9.31	9.68	10.48
10.68	9.21	9.67	10.49
10.00	9.13	9.68	10.52
9.66	9.09	9.68	10.55
9.21	9.09	9.69	10.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chicago Rivet & Machine Co. CVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chicago Rivet & Machine Co. CVR is: 1178 M

Current day volume is 0.17 times compared to averaged volume Chicago Rivet & Machine Co. has

Historical price to volume measure of Chicago Rivet & Machine Co. is:

Price	Percent Change	Percent change within day	Volume change
11.00	3%	0.92%	0.17 times
10.68	6.8%	8.76%	2.063 times
10.00	3.52%	6.38%	5.857 times
9.66	4.89%	-0.82%	3.338 times
9.21	-3.05%	3.72%	0.504 times
9.50	6.15%	0%	0.424 times
8.95	2.76%	0%	6.344 times
8.71	-0.57%	-1.14%	5.981 times
8.76	-3.2%	-2.12%	1.941 times
9.05	3.31%	0%	1.045 times

Price to volume Charts of Chicago Rivet & Machine Co. CVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chicago Rivet & Machine Co. CVR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chicago Rivet & Machine Co. CVR is: 9.31 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Chicago Rivet & Machine Co. CVR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.00	9.31	0.6	10.51	8.11
10.68	9.21	0.46	10.12	8.3
10.00	9.13	0.31	9.74	8.52
9.66	9.09	0.23	9.56	8.62
9.21	9.09	0.23	9.56	8.62

Bollinger Bands charts for Chicago Rivet & Machine Co. CVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chicago Rivet & Machine Co. CVR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chicago Rivet & Machine Co. CVR

14 day Chicago Rivet & Machine Co. CVR RSI is: 57.14

According to RSI indicator, Buying is dominating the stock of Chicago Rivet & Machine Co. CVR

Historical values of RSI indicator for Chicago Rivet & Machine Co. are as follows in descending order:

57.14 57 54.42 53.89 52.47 53.05 50.57 50.43 48.99 49.48 48.89 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chicago Rivet & Machine Co. CVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chicago Rivet & Machine Co. CVR

12,26,9 day Chicago Rivet & Machine Co. CVR MACD is: 9.75, 9.56, 0.19

According to MACD indicator, Prices of Chicago Rivet & Machine Co. CVR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chicago Rivet & Machine Co. CVR are:

9.75, 9.56, 0.19
9.52, 9.44, 0.08
9.31, 9.34, -0.029999999999999
9.18, 9.29, -0.11
9.09, 9.26, -0.17
9.07, 9.26, -0.19
8.99, 9.24, -0.25
9, 9.26, -0.26
9.05, 9.3, -0.25
9.1, 9.34, -0.24

MACD charts of Chicago Rivet & Machine Co. CVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chicago Rivet & Machine Co. CVR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chicago Rivet & Machine Co. CVR CCI is: 218

According to CCI indicator, Chicago Rivet & Machine Co. CVR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chicago Rivet & Machine Co.

Historical CCI values of Chicago Rivet & Machine Co. CVR are:

218 142 70 18 -30 22 -58 -75 -67 -39

CCI charts of Chicago Rivet & Machine Co. CVR are below. Second charts towards left.

Chicago Rivet & Machine Co. CVR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chicago Rivet & Machine Co. CVR Stochastics is: 97

According to Stochastics indicator, Buying is coming in Chicago Rivet & Machine Co.

Chicago Rivet & Machine Co. CVR is closing near its highest highs

Historical Stochastics values of Chicago Rivet & Machine Co. CVR are:

97 97 97 97 97 97 97 97 97 97

Chicago Rivet & Machine Co. CVR Stochastics charts are below. Third charts to the left, at the bottom