ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 10.35 and 10.35
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.35 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (4.23%) | 10.35 | 10.35 - 10.35 | 0.1886 times | Wed 19 August 2026 | 9.93 (-2.46%) | 9.80 | 9.80 - 10.04 | 1.6188 times | Mon 17 August 2026 | 10.18 (-1.45%) | 10.18 | 10.18 - 10.18 | 0.0547 times | Fri 14 August 2026 | 10.33 (0%) | 10.25 | 9.99 - 10.33 | 1.7447 times | Thu 13 August 2026 | 10.33 (2.28%) | 10.10 | 10.10 - 10.33 | 1.0784 times | Wed 12 August 2026 | 10.10 (-1.94%) | 10.20 | 10.10 - 10.20 | 0.7545 times | Mon 10 August 2026 | 10.30 (-2.92%) | 10.46 | 10.30 - 10.46 | 0.7545 times | Fri 07 August 2026 | 10.61 (2.22%) | 10.90 | 10.61 - 10.90 | 0.3772 times | Thu 06 August 2026 | 10.38 (-0.19%) | 10.22 | 10.22 - 10.69 | 2.2162 times | Wed 05 August 2026 | 10.40 (0.97%) | 10.27 | 10.27 - 10.40 | 1.2123 times | Tue 04 August 2026 | 10.30 (-1.34%) | 9.95 | 9.95 - 10.30 | 2.701 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 10.08 and 10.63
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (0.19%) | 10.18 | 9.80 - 10.35 | 0.42 times | Fri 14 August 2026 | 10.33 (-2.64%) | 10.46 | 9.99 - 10.46 | 0.977 times | Fri 07 August 2026 | 10.61 (2.02%) | 10.44 | 9.95 - 10.90 | 1.5207 times | Fri 31 July 2026 | 10.40 (5.05%) | 10.15 | 10.00 - 10.50 | 1.9146 times | Fri 24 July 2026 | 9.90 (-1.98%) | 10.18 | 9.75 - 10.18 | 0.3027 times | Fri 17 July 2026 | 10.10 (-2.88%) | 10.25 | 9.59 - 10.40 | 1.3276 times | Fri 10 July 2026 | 10.40 (0.68%) | 10.20 | 9.80 - 10.40 | 0.8256 times | Thu 02 July 2026 | 10.33 (0.49%) | 10.30 | 10.25 - 10.41 | 0.3852 times | Thu 25 June 2026 | 10.28 (-3.29%) | 10.50 | 10.03 - 10.97 | 0.6814 times | Thu 18 June 2026 | 10.63 (4.32%) | 10.20 | 9.75 - 11.12 | 1.6451 times | Fri 12 June 2026 | 10.19 (-0.1%) | 10.01 | 9.50 - 10.70 | 1.4813 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 9.53 and 10.63
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (-0.48%) | 10.44 | 9.80 - 10.90 | 0.3909 times | Fri 31 July 2026 | 10.40 (-0.1%) | 10.30 | 9.59 - 10.50 | 0.6255 times | Tue 30 June 2026 | 10.41 (8.1%) | 9.74 | 9.50 - 11.12 | 0.7173 times | Fri 29 May 2026 | 9.63 (-15.53%) | 10.91 | 9.25 - 11.91 | 1.483 times | Thu 30 April 2026 | 11.40 (14.57%) | 10.35 | 9.74 - 11.83 | 0.7526 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 0.8874 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.6209 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.1641 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.4833 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.875 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.6896 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 6.93 and 12.68
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.35 (-25.54%) | 14.05 | 9.25 - 15.00 | 0.8363 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.5366 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0144 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.5292 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.1325 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.6394 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3758 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6312 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5092 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.7954 times | Fri 30 December 2016 | 41.60 (0%) | 28.25 | 0.00 - 42.00 | 0.889 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.16 | 10.27 |
| 12 day EMA | 10.25 | 10.23 | 10.28 |
| 20 day EMA | 10.25 | 10.24 | 10.27 |
| 35 day EMA | 10.24 | 10.23 | 10.25 |
| 50 day EMA | 10.21 | 10.2 | 10.21 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.17 | 10.25 |
| 12 day SMA | 10.3 | 10.31 | 10.36 |
| 20 day SMA | 10.25 | 10.24 | 10.25 |
| 35 day SMA | 10.21 | 10.21 | 10.22 |
| 50 day SMA | 10.25 | 10.25 | 10.24 |
| 100 day SMA | 10.46 | 10.49 | 10.53 |
| 150 day SMA | 11.59 | 11.61 | 11.64 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |


