ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 9.89 and 10.13
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.33 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.01 (-2.44%) | 10.25 | 10.01 - 10.25 | 0.0665 times | Thu 10 September 2026 | 10.26 (2.6%) | 10.00 | 10.00 - 10.26 | 0.9643 times | Wed 09 September 2026 | 10.00 (-1.96%) | 10.18 | 10.00 - 10.18 | 0.532 times | Tue 08 September 2026 | 10.20 (0.49%) | 10.06 | 10.05 - 10.25 | 0.5819 times | Fri 04 September 2026 | 10.15 (-0.59%) | 10.22 | 10.15 - 10.26 | 3.0736 times | Thu 03 September 2026 | 10.21 (0.1%) | 10.20 | 10.17 - 10.25 | 2.4275 times | Wed 02 September 2026 | 10.20 (-2.49%) | 10.46 | 10.08 - 10.46 | 1.1238 times | Tue 01 September 2026 | 10.46 (-0.19%) | 10.46 | 10.46 - 10.46 | 0.0831 times | Mon 31 August 2026 | 10.48 (2.34%) | 10.95 | 10.48 - 10.95 | 0.5154 times | Fri 28 August 2026 | 10.24 (1.39%) | 10.00 | 10.00 - 10.25 | 0.6318 times | Thu 27 August 2026 | 10.10 (-2.32%) | 10.00 | 10.00 - 10.10 | 0.2328 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 9.88 and 10.14
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.01 (-1.38%) | 10.06 | 10.00 - 10.26 | 0.9614 times | Fri 04 September 2026 | 10.15 (-0.88%) | 10.95 | 10.08 - 10.95 | 3.2379 times | Fri 28 August 2026 | 10.24 (-1.06%) | 10.06 | 9.78 - 10.34 | 0.6931 times | Fri 21 August 2026 | 10.35 (0.19%) | 10.18 | 9.80 - 10.35 | 0.2943 times | Fri 14 August 2026 | 10.33 (-2.64%) | 10.46 | 9.99 - 10.46 | 0.6847 times | Fri 07 August 2026 | 10.61 (2.02%) | 10.44 | 9.95 - 10.90 | 1.0657 times | Fri 31 July 2026 | 10.40 (5.05%) | 10.15 | 10.00 - 10.50 | 1.3418 times | Fri 24 July 2026 | 9.90 (-1.98%) | 10.18 | 9.75 - 10.18 | 0.2121 times | Fri 17 July 2026 | 10.10 (-2.88%) | 10.25 | 9.59 - 10.40 | 0.9304 times | Fri 10 July 2026 | 10.40 (0.68%) | 10.20 | 9.80 - 10.40 | 0.5786 times | Thu 02 July 2026 | 10.33 (0.49%) | 10.30 | 10.25 - 10.41 | 0.2699 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 9.78 and 10.24
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.01 (-4.48%) | 10.46 | 10.00 - 10.46 | 0.754 times | Mon 31 August 2026 | 10.48 (0.77%) | 10.44 | 9.78 - 10.95 | 0.5641 times | Fri 31 July 2026 | 10.40 (-0.1%) | 10.30 | 9.59 - 10.50 | 0.6218 times | Tue 30 June 2026 | 10.41 (8.1%) | 9.74 | 9.50 - 11.12 | 0.713 times | Fri 29 May 2026 | 9.63 (-15.53%) | 10.91 | 9.25 - 11.91 | 1.4741 times | Thu 30 April 2026 | 11.40 (14.57%) | 10.35 | 9.74 - 11.83 | 0.7481 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 0.8821 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.6172 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.1571 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.4684 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.8698 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 6.76 and 12.51
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.01 (-27.99%) | 14.05 | 9.25 - 15.00 | 0.9429 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.5187 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0026 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.5114 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.1193 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.6203 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3714 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6239 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5033 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.7862 times | Fri 30 December 2016 | 41.60 (0%) | 26.74 | 0.00 - 42.00 | 0.8226 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChicagoRivet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.14 |
| 12 day EMA | 10.17 | 10.2 | 10.19 |
| 20 day EMA | 10.2 | 10.22 | 10.22 |
| 35 day EMA | 10.21 | 10.22 | 10.22 |
| 50 day EMA | 10.24 | 10.25 | 10.25 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.16 | 10.15 |
| 12 day SMA | 10.22 | 10.22 | 10.2 |
| 20 day SMA | 10.19 | 10.21 | 10.22 |
| 35 day SMA | 10.22 | 10.23 | 10.21 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 11.22 | 11.25 | 11.28 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |


