ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 11.5 and 12.1
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.2 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (1.81%) | 11.48 | 11.20 - 11.80 | 2.7026 times | Mon 27 April 2026 | 11.59 (-2.03%) | 11.59 | 11.59 - 11.59 | 0.0352 times | Fri 24 April 2026 | 11.83 (1.98%) | 11.62 | 11.62 - 11.83 | 0.8214 times | Thu 23 April 2026 | 11.60 (0.87%) | 10.71 | 10.71 - 11.63 | 1.0915 times | Wed 22 April 2026 | 11.50 (6.98%) | 10.88 | 10.75 - 11.50 | 2.2608 times | Tue 21 April 2026 | 10.75 (0.84%) | 11.07 | 10.70 - 11.07 | 0.3521 times | Mon 20 April 2026 | 10.66 (-1.75%) | 11.08 | 10.66 - 11.08 | 0.9105 times | Fri 17 April 2026 | 10.85 (0.74%) | 11.00 | 10.85 - 11.00 | 0.4577 times | Thu 16 April 2026 | 10.77 (-1.64%) | 10.75 | 10.75 - 11.25 | 1.1763 times | Tue 14 April 2026 | 10.95 (6.83%) | 10.65 | 10.65 - 10.95 | 0.1919 times | Mon 13 April 2026 | 10.25 (-0.49%) | 10.50 | 10.25 - 10.50 | 0.8098 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 11.5 and 12.1
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (-0.25%) | 11.59 | 11.20 - 11.80 | 0.5848 times | Fri 24 April 2026 | 11.83 (9.03%) | 11.08 | 10.66 - 11.83 | 1.1611 times | Fri 17 April 2026 | 10.85 (5.34%) | 10.50 | 10.25 - 11.25 | 0.563 times | Fri 10 April 2026 | 10.30 (0.59%) | 10.21 | 9.98 - 10.70 | 0.9855 times | Thu 02 April 2026 | 10.24 (2.2%) | 9.50 | 9.50 - 10.35 | 0.776 times | Fri 27 March 2026 | 10.02 (-29.68%) | 13.51 | 9.71 - 14.15 | 1.3279 times | Fri 20 March 2026 | 14.25 (5.01%) | 14.50 | 13.29 - 14.51 | 1.0777 times | Thu 12 March 2026 | 13.57 (-5.7%) | 14.01 | 13.57 - 14.01 | 0.0226 times | Fri 06 March 2026 | 14.39 (6.59%) | 13.60 | 13.32 - 15.00 | 1.9404 times | Fri 27 February 2026 | 13.50 (-3.43%) | 14.18 | 13.50 - 14.50 | 1.561 times | Fri 20 February 2026 | 13.98 (0%) | 13.99 | 13.25 - 13.99 | 0.5058 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 10.77 and 12.86
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (18.59%) | 10.35 | 9.74 - 11.83 | 0.7478 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 0.933 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.6782 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.2238 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.6107 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.9199 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.725 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 1.0709 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.2936 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.7971 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.2462 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 7.9 and 13.4
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 12.1 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 11.80 (-15.11%) | 14.05 | 9.50 - 15.00 | 0.442 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.5979 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0576 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.6008 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.204 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.7166 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3871 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6502 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5245 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.8193 times | Fri 30 December 2016 | 41.60 (0%) | 24.75 | 0.00 - 42.00 | 1.1601 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chicago Rivet CVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChicagoRivet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoRivet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.46 | 11.4 |
| 12 day EMA | 11.27 | 11.17 | 11.09 |
| 20 day EMA | 11.31 | 11.26 | 11.22 |
| 35 day EMA | 11.73 | 11.73 | 11.74 |
| 50 day EMA | 12.43 | 12.46 | 12.5 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.45 | 11.27 |
| 12 day SMA | 11.07 | 10.94 | 10.82 |
| 20 day SMA | 10.66 | 10.57 | 10.56 |
| 35 day SMA | 11.86 | 11.92 | 11.97 |
| 50 day SMA | 12.45 | 12.48 | 12.52 |
| 100 day SMA | 12.65 | 12.62 | 12.59 |
| 150 day SMA | 11.69 | 11.68 | 11.66 |
| 200 day SMA | 11.74 | 11.75 | 11.76 |


