ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 9.58 and 11
Intraday Target 1 | 9.27 |
Intraday Target 2 | 9.89 |
Intraday Target 3 | 10.693333333333 |
Intraday Target 4 | 11.31 |
Intraday Target 5 | 12.11 |
Daily price and volume Chicago Rivet
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.50 (-3.58%) | 10.89 | 10.08 - 11.50 | 2.1728 times |
Mon 31 March 2025 | 10.89 (-19.81%) | 12.95 | 10.89 - 12.95 | 3.089 times |
Fri 28 March 2025 | 13.58 (-1.59%) | 13.22 | 13.12 - 13.58 | 0.9162 times |
Wed 26 March 2025 | 13.80 (2.99%) | 13.48 | 13.30 - 13.85 | 0.6806 times |
Mon 24 March 2025 | 13.40 (-1.62%) | 13.70 | 13.11 - 13.70 | 0.288 times |
Fri 21 March 2025 | 13.62 (0%) | 13.80 | 13.60 - 13.80 | 0.4188 times |
Thu 20 March 2025 | 13.62 (-2.78%) | 13.70 | 13.62 - 13.72 | 0.3665 times |
Wed 19 March 2025 | 14.01 (2.26%) | 14.01 | 14.01 - 14.01 | 0.0785 times |
Tue 18 March 2025 | 13.70 (-3.18%) | 13.45 | 13.45 - 14.09 | 1.0471 times |
Mon 17 March 2025 | 14.15 (-1.8%) | 13.82 | 13.82 - 14.15 | 0.9424 times |
Fri 14 March 2025 | 14.41 (-3.29%) | 14.55 | 14.41 - 14.75 | 0.2356 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 8.86 and 11.73
Weekly Target 1 | 8.31 |
Weekly Target 2 | 9.4 |
Weekly Target 3 | 11.176666666667 |
Weekly Target 4 | 12.27 |
Weekly Target 5 | 14.05 |
Weekly price and volumes for Chicago Rivet
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.50 (-22.68%) | 12.95 | 10.08 - 12.95 | 2.3979 times |
Fri 28 March 2025 | 13.58 (-0.29%) | 13.70 | 13.11 - 13.85 | 0.8589 times |
Fri 21 March 2025 | 13.62 (-5.48%) | 13.82 | 13.45 - 14.15 | 1.3003 times |
Fri 14 March 2025 | 14.41 (3.67%) | 13.80 | 13.40 - 15.00 | 1.0021 times |
Fri 07 March 2025 | 13.90 (-4.14%) | 14.14 | 13.40 - 14.14 | 0.7068 times |
Thu 27 February 2025 | 14.50 (-1.96%) | 14.47 | 13.80 - 14.94 | 0.8709 times |
Fri 21 February 2025 | 14.79 (1.16%) | 14.30 | 13.99 - 15.18 | 0.8709 times |
Wed 19 February 2025 | 14.62 (-1.48%) | 14.80 | 14.30 - 14.80 | 0.346 times |
Fri 14 February 2025 | 14.84 (-2.62%) | 15.00 | 14.21 - 15.20 | 1.0379 times |
Fri 07 February 2025 | 15.24 (-1.04%) | 15.40 | 14.75 - 15.40 | 0.6084 times |
Fri 31 January 2025 | 15.40 (-1.6%) | 15.32 | 13.88 - 16.64 | 2.5768 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 9.58 and 11
Monthly Target 1 | 9.27 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.693333333333 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 12.11 |
Monthly price and volumes Chicago Rivet
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.50 (-3.58%) | 10.89 | 10.08 - 11.50 | 0.1829 times |
Mon 31 March 2025 | 10.89 (-24.9%) | 14.14 | 10.89 - 15.00 | 0.9748 times |
Thu 27 February 2025 | 14.50 (-5.84%) | 15.40 | 13.80 - 15.40 | 0.6899 times |
Fri 31 January 2025 | 15.40 (-2.78%) | 15.55 | 13.88 - 16.64 | 0.9671 times |
Tue 31 December 2024 | 15.84 (-12.92%) | 17.06 | 15.12 - 17.73 | 0.7742 times |
Tue 26 November 2024 | 18.19 (-3.04%) | 18.72 | 17.00 - 22.27 | 1.706 times |
Thu 31 October 2024 | 18.76 (4.22%) | 18.24 | 16.97 - 19.73 | 1.0536 times |
Mon 30 September 2024 | 18.00 (-5.21%) | 18.75 | 15.69 - 19.18 | 1.3869 times |
Fri 30 August 2024 | 18.99 (25.68%) | 15.41 | 14.70 - 21.19 | 1.7503 times |
Wed 31 July 2024 | 15.11 (2.03%) | 14.76 | 13.81 - 15.56 | 0.5143 times |
Fri 28 June 2024 | 14.81 (-6.91%) | 16.00 | 14.76 - 16.46 | 0.5621 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 7.01 and 13.57
Yearly Target 1 | 5.85 |
Yearly Target 2 | 8.17 |
Yearly Target 3 | 12.406666666667 |
Yearly Target 4 | 14.73 |
Yearly Target 5 | 18.97 |
Yearly price and volumes Chicago Rivet
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.50 (-33.71%) | 15.55 | 10.08 - 16.64 | 0.2498 times |
Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.1294 times |
Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.6946 times |
Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.2746 times |
Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.8172 times |
Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.4098 times |
Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6883 times |
Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5552 times |
Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.8674 times |
Fri 30 December 2016 | 41.60 (79.47%) | 23.73 | 0.00 - 42.00 | 1.3136 times |
Thu 31 December 2015 | 23.18 (0%) | 26.35 | 0.00 - 27.00 | 0.1287 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chicago Rivet CVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98
Tomorrow's movement Prediction of Chicago Rivet CVR is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -5 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChicagoRivet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChicagoRivet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 13.38 |
20 day DMA | 13.62 |
35 day DMA | 14.11 |
50 day DMA | 14.52 |
100 day DMA | 16.03 |
150 day DMA | 16.71 |
200 day DMA | 16.4 |
EMA (exponential moving average) of Chicago Rivet CVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12 | 12.75 | 13.68 |
12 day EMA | 12.95 | 13.39 | 13.85 |
20 day EMA | 13.42 | 13.73 | 14.03 |
35 day EMA | 13.98 | 14.18 | 14.37 |
50 day EMA | 14.4 | 14.56 | 14.71 |
SMA (simple moving average) of Chicago Rivet CVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 13.06 | 13.6 |
12 day SMA | 13.38 | 13.75 | 14.01 |
20 day SMA | 13.62 | 13.82 | 14.02 |
35 day SMA | 14.11 | 14.25 | 14.37 |
50 day SMA | 14.52 | 14.63 | 14.73 |
100 day SMA | 16.03 | 16.11 | 16.19 |
150 day SMA | 16.71 | 16.74 | 16.77 |
200 day SMA | 16.4 | 16.43 | 16.46 |