ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 9.44 and 9.69
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.63 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.88 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.60 (0.42%) | 9.77 | 9.52 - 9.77 | 0.9723 times | Wed 20 May 2026 | 9.56 (-1.95%) | 9.75 | 9.52 - 9.85 | 0.4989 times | Tue 19 May 2026 | 9.75 (-0.71%) | 9.86 | 9.52 - 9.86 | 0.9742 times | Mon 18 May 2026 | 9.82 (0%) | 9.35 | 9.35 - 9.82 | 0.201 times | Fri 15 May 2026 | 9.82 (-0.61%) | 9.39 | 9.25 - 10.00 | 0.7059 times | Thu 14 May 2026 | 9.88 (0.3%) | 9.95 | 9.88 - 9.95 | 0.1335 times | Wed 13 May 2026 | 9.85 (-2.48%) | 10.10 | 9.70 - 10.10 | 0.4638 times | Tue 12 May 2026 | 10.10 (2.85%) | 10.25 | 10.10 - 10.25 | 0.1374 times | Mon 11 May 2026 | 9.82 (-13.86%) | 10.80 | 9.77 - 11.00 | 5.5694 times | Fri 08 May 2026 | 11.40 (4.59%) | 11.40 | 11.40 - 11.40 | 0.3436 times | Thu 07 May 2026 | 10.90 (1.3%) | 11.91 | 10.76 - 11.91 | 0.8074 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 9.48 and 9.99
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.60 (-2.24%) | 9.35 | 9.35 - 9.86 | 0.9585 times | Fri 15 May 2026 | 9.82 (-13.86%) | 10.80 | 9.25 - 11.00 | 2.5389 times | Fri 08 May 2026 | 11.40 (4.49%) | 11.00 | 10.54 - 11.91 | 0.9333 times | Fri 01 May 2026 | 10.91 (-7.78%) | 11.59 | 10.91 - 11.80 | 0.6952 times | Fri 24 April 2026 | 11.83 (9.03%) | 11.08 | 10.66 - 11.83 | 0.9607 times | Fri 17 April 2026 | 10.85 (5.34%) | 10.50 | 10.25 - 11.25 | 0.4658 times | Fri 10 April 2026 | 10.30 (0.59%) | 10.21 | 9.98 - 10.70 | 0.8153 times | Thu 02 April 2026 | 10.24 (2.2%) | 9.50 | 9.50 - 10.35 | 0.642 times | Fri 27 March 2026 | 10.02 (-29.68%) | 13.51 | 9.71 - 14.15 | 1.0987 times | Fri 20 March 2026 | 14.25 (5.01%) | 14.50 | 13.29 - 14.51 | 0.8917 times | Thu 12 March 2026 | 13.57 (-5.7%) | 14.01 | 13.57 - 14.01 | 0.0187 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 8.1 and 10.76
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.60 (-15.79%) | 10.91 | 9.25 - 11.91 | 1.0448 times | Thu 30 April 2026 | 11.40 (14.57%) | 10.35 | 9.74 - 11.83 | 0.7696 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 0.9076 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.635 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.1905 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.5396 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.8949 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.7052 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 1.0418 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.271 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.7754 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 6.55 and 12.3
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.60 (-30.94%) | 14.05 | 9.25 - 15.00 | 0.5758 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.5803 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0432 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.5726 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.1647 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.686 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3865 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6492 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5237 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.818 times | Fri 30 December 2016 | 41.60 (0%) | 0.00 | 0.00 - 42.00 | 1.116 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChicagoRivet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChicagoRivet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.78 | 9.89 |
| 12 day EMA | 10.05 | 10.13 | 10.23 |
| 20 day EMA | 10.35 | 10.43 | 10.52 |
| 35 day EMA | 10.89 | 10.97 | 11.05 |
| 50 day EMA | 11.33 | 11.4 | 11.48 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.77 | 9.82 |
| 12 day SMA | 10.11 | 10.18 | 10.31 |
| 20 day SMA | 10.59 | 10.69 | 10.78 |
| 35 day SMA | 10.57 | 10.58 | 10.59 |
| 50 day SMA | 11.27 | 11.36 | 11.45 |
| 100 day SMA | 12.52 | 12.56 | 12.6 |
| 150 day SMA | 11.67 | 11.67 | 11.68 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |


