ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 10.01 and 10.02
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.02 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.01 (0.3%) | 10.00 | 10.00 - 10.01 | 0.6808 times | Mon 06 April 2026 | 9.98 (-2.54%) | 10.21 | 9.98 - 10.22 | 0.4425 times | Thu 02 April 2026 | 10.24 (0.89%) | 10.12 | 9.74 - 10.24 | 0.5297 times | Wed 01 April 2026 | 10.15 (2.01%) | 10.35 | 10.15 - 10.35 | 1.5536 times | Tue 31 March 2026 | 9.95 (2.05%) | 9.75 | 9.75 - 9.95 | 0.7148 times | Mon 30 March 2026 | 9.75 (-2.69%) | 9.50 | 9.50 - 9.92 | 0.7145 times | Fri 27 March 2026 | 10.02 (-11.17%) | 11.06 | 9.71 - 11.06 | 1.2306 times | Thu 26 March 2026 | 11.28 (-11.53%) | 12.75 | 10.75 - 12.75 | 1.0437 times | Wed 25 March 2026 | 12.75 (1.19%) | 12.71 | 12.71 - 13.33 | 0.9531 times | Tue 24 March 2026 | 12.60 (-9.35%) | 13.85 | 12.60 - 13.96 | 2.1367 times | Mon 23 March 2026 | 13.90 (-2.46%) | 13.51 | 13.51 - 14.15 | 0.6468 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 9.88 and 10.12
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.01 (-2.25%) | 10.21 | 9.98 - 10.22 | 0.292 times | Thu 02 April 2026 | 10.24 (2.2%) | 9.50 | 9.50 - 10.35 | 0.9131 times | Fri 27 March 2026 | 10.02 (-29.68%) | 13.51 | 9.71 - 14.15 | 1.5625 times | Fri 20 March 2026 | 14.25 (5.01%) | 14.50 | 13.29 - 14.51 | 1.2681 times | Thu 12 March 2026 | 13.57 (-5.7%) | 14.01 | 13.57 - 14.01 | 0.0265 times | Fri 06 March 2026 | 14.39 (6.59%) | 13.60 | 13.32 - 15.00 | 2.2832 times | Fri 27 February 2026 | 13.50 (-3.43%) | 14.18 | 13.50 - 14.50 | 1.8368 times | Fri 20 February 2026 | 13.98 (0%) | 13.99 | 13.25 - 13.99 | 0.5952 times | Fri 13 February 2026 | 13.98 (0%) | 13.50 | 13.50 - 13.98 | 0.1534 times | Fri 13 February 2026 | 13.98 (2.87%) | 13.33 | 13.31 - 13.98 | 1.0691 times | Thu 05 February 2026 | 13.59 (3.35%) | 12.60 | 12.60 - 13.59 | 0.3524 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 9.57 and 10.18
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.01 (0.6%) | 10.35 | 9.74 - 10.35 | 0.1502 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 0.9932 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.722 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.3029 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.7793 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.9793 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.7718 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 1.1401 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.3125 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.8486 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.3267 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 7.01 and 12.51
| Yearly Target 1 | 6 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 17 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.01 (-27.99%) | 14.05 | 9.50 - 15.00 | 0.3699 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.61 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0656 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.6129 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.2131 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.7295 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.39 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6551 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5285 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.8255 times | Fri 30 December 2016 | 41.60 (0%) | 0.00 | 0.00 - 42.00 | 1.2146 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChicagoRivet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 11.24 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.39 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.28 | 10.43 |
| 12 day EMA | 11.04 | 11.23 | 11.46 |
| 20 day EMA | 11.76 | 11.94 | 12.15 |
| 35 day EMA | 12.46 | 12.6 | 12.75 |
| 50 day EMA | 12.95 | 13.07 | 13.2 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.01 | 10.02 |
| 12 day SMA | 11.24 | 11.55 | 11.91 |
| 20 day SMA | 12.39 | 12.59 | 12.79 |
| 35 day SMA | 13.02 | 13.12 | 13.22 |
| 50 day SMA | 13.16 | 13.25 | 13.35 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.83 | 11.84 | 11.84 |


