ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong Daily Stock price targets for ChicagoRivet CVR are 16.23 and 16.36
Daily Target 1 | 16.12 |
Daily Target 2 | 16.2 |
Daily Target 3 | 16.246666666667 |
Daily Target 4 | 16.33 |
Daily Target 5 | 16.38 |
Daily price and volume Chicago Rivet
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.29 (4.83%) | 16.16 | 16.16 - 16.29 | 0.9091 times | Thu 25 April 2024 | 15.54 (-0.96%) | 15.30 | 15.30 - 15.69 | 1.2987 times | Wed 24 April 2024 | 15.69 (-3.09%) | 15.69 | 15.69 - 15.69 | 0.3896 times | Thu 18 April 2024 | 16.19 (3.32%) | 16.19 | 16.19 - 16.19 | 0.2597 times | Wed 17 April 2024 | 15.67 (1.1%) | 15.67 | 15.67 - 15.67 | 0.2597 times | Tue 16 April 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.2597 times | Mon 15 April 2024 | 15.50 (-0.64%) | 15.60 | 15.50 - 15.65 | 3.6364 times | Fri 12 April 2024 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.7792 times | Thu 11 April 2024 | 15.60 (1.1%) | 15.60 | 15.31 - 15.63 | 1.5584 times | Wed 10 April 2024 | 15.43 (0%) | 15.35 | 15.35 - 15.50 | 0.6494 times | Tue 09 April 2024 | 15.43 (-2.4%) | 15.43 | 15.43 - 15.43 | 0.5195 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 15.8 and 16.79
Weekly Target 1 | 14.97 |
Weekly Target 2 | 15.63 |
Weekly Target 3 | 15.96 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Chicago Rivet
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.29 (0.62%) | 15.69 | 15.30 - 16.29 | 0.198 times | Thu 18 April 2024 | 16.19 (3.78%) | 15.60 | 15.50 - 16.19 | 0.3366 times | Fri 12 April 2024 | 15.60 (-1.52%) | 15.81 | 15.31 - 15.81 | 0.3069 times | Thu 04 April 2024 | 15.84 (-6.82%) | 15.84 | 15.84 - 16.89 | 0.2376 times | Thu 28 March 2024 | 17.00 (8.42%) | 15.30 | 15.30 - 17.49 | 0.7129 times | Fri 22 March 2024 | 15.68 (-8.04%) | 17.00 | 14.73 - 17.40 | 2.802 times | Fri 15 March 2024 | 17.05 (11.58%) | 15.10 | 14.78 - 18.53 | 2.9604 times | Fri 08 March 2024 | 15.28 (-2.68%) | 16.49 | 15.00 - 16.49 | 0.8416 times | Fri 01 March 2024 | 15.70 (-1.26%) | 15.90 | 15.32 - 16.19 | 1.1881 times | Thu 22 February 2024 | 15.90 (7.72%) | 15.74 | 14.89 - 15.90 | 0.4158 times | Fri 16 February 2024 | 14.76 (-4.9%) | 15.50 | 14.76 - 15.75 | 2.4851 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 15.8 and 17.39
Monthly Target 1 | 14.57 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 16.16 |
Monthly Target 4 | 17.02 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Chicago Rivet
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.29 (-4.18%) | 15.84 | 15.30 - 16.89 | 0.1887 times | Thu 28 March 2024 | 17.00 (8.35%) | 16.19 | 14.73 - 18.53 | 1.323 times | Wed 28 February 2024 | 15.69 (-12.2%) | 17.15 | 14.76 - 17.89 | 0.8935 times | Wed 31 January 2024 | 17.87 (5.24%) | 16.48 | 15.99 - 17.87 | 0.9593 times | Fri 29 December 2023 | 16.98 (1.19%) | 16.75 | 15.80 - 18.45 | 0.8606 times | Thu 30 November 2023 | 16.78 (-4.39%) | 17.71 | 15.16 - 18.40 | 0.944 times | Tue 31 October 2023 | 17.55 (-0.45%) | 17.31 | 16.65 - 18.49 | 0.37 times | Fri 29 September 2023 | 17.63 (-5.11%) | 18.33 | 16.80 - 18.88 | 0.5299 times | Thu 31 August 2023 | 18.58 (-25.08%) | 24.80 | 17.00 - 26.19 | 2.8797 times | Mon 31 July 2023 | 24.80 (-3.58%) | 26.00 | 24.30 - 26.75 | 1.0511 times | Fri 30 June 2023 | 25.72 (5.41%) | 25.38 | 23.65 - 28.00 | 1.4615 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChicagoRivet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChicagoRivet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoRivet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.69 |
20 day DMA | 15.93 |
35 day DMA | 15.71 |
50 day DMA | 15.76 |
100 day DMA | 16.18 |
150 day DMA | 16.67 |
200 day DMA | 18.51 |
EMA (exponential moving average) of Chicago Rivet CVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.89 | 15.69 | 15.76 |
12 day EMA | 15.82 | 15.73 | 15.76 |
20 day EMA | 15.81 | 15.76 | 15.78 |
35 day EMA | 15.87 | 15.84 | 15.86 |
50 day EMA | 15.88 | 15.86 | 15.87 |
SMA (simple moving average) of Chicago Rivet CVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.72 | 15.71 |
12 day SMA | 15.69 | 15.65 | 15.69 |
20 day SMA | 15.93 | 15.88 | 15.86 |
35 day SMA | 15.71 | 15.7 | 15.71 |
50 day SMA | 15.76 | 15.77 | 15.82 |
100 day SMA | 16.18 | 16.18 | 16.2 |
150 day SMA | 16.67 | 16.68 | 16.69 |
200 day SMA | 18.51 | 18.56 | 18.6 |