ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 13.41 and 13.63
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.78 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (0.59%) | 13.62 | 13.42 - 13.64 | 1.9717 times | Mon 09 February 2026 | 13.53 (-0.44%) | 13.33 | 13.33 - 13.53 | 0.2945 times | Thu 05 February 2026 | 13.59 (2.95%) | 13.38 | 13.38 - 13.59 | 0.4608 times | Tue 03 February 2026 | 13.20 (4.02%) | 12.82 | 12.82 - 13.30 | 0.3436 times | Mon 02 February 2026 | 12.69 (-3.5%) | 12.60 | 12.60 - 13.45 | 0.4987 times | Fri 30 January 2026 | 13.15 (-3.94%) | 13.10 | 12.76 - 13.51 | 2.256 times | Thu 29 January 2026 | 13.69 (1.48%) | 14.26 | 13.55 - 14.26 | 0.2111 times | Wed 28 January 2026 | 13.49 (-0.74%) | 13.00 | 12.59 - 13.75 | 1.8506 times | Tue 27 January 2026 | 13.59 (2.72%) | 13.39 | 12.76 - 13.85 | 1.898 times | Mon 26 January 2026 | 13.23 (-1.27%) | 13.00 | 13.00 - 13.58 | 0.215 times | Fri 23 January 2026 | 13.40 (-3.25%) | 13.27 | 13.05 - 13.90 | 1.8195 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 13.47 and 13.78
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (0.15%) | 13.33 | 13.33 - 13.64 | 0.2739 times | Thu 05 February 2026 | 13.59 (3.35%) | 12.60 | 12.60 - 13.59 | 0.1575 times | Fri 30 January 2026 | 13.15 (-1.87%) | 13.00 | 12.59 - 14.26 | 0.7771 times | Fri 23 January 2026 | 13.40 (-5.03%) | 14.02 | 12.20 - 14.19 | 0.5484 times | Fri 16 January 2026 | 14.11 (-1.33%) | 14.31 | 13.71 - 14.74 | 0.5541 times | Fri 09 January 2026 | 14.30 (2.14%) | 14.00 | 13.02 - 14.57 | 1.2054 times | Fri 02 January 2026 | 14.00 (1.89%) | 14.50 | 12.60 - 14.50 | 0.8984 times | Fri 26 December 2025 | 13.74 (6.84%) | 12.83 | 12.56 - 14.48 | 1.2401 times | Fri 19 December 2025 | 12.86 (-10.69%) | 14.69 | 11.80 - 14.69 | 3.0394 times | Fri 12 December 2025 | 14.40 (30.91%) | 10.01 | 10.01 - 14.75 | 1.3058 times | Fri 05 December 2025 | 11.00 (15.79%) | 8.88 | 8.88 - 11.00 | 0.5559 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 13.11 and 14.15
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (3.5%) | 12.60 | 12.60 - 13.64 | 0.153 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.146 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.4448 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.8615 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.6789 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 1.0029 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.2749 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.7464 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.167 times | Fri 30 May 2025 | 12.52 (-5.51%) | 12.86 | 8.15 - 14.24 | 1.5246 times | Wed 30 April 2025 | 13.25 (21.67%) | 10.89 | 8.25 - 13.80 | 1.8133 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 11.64 and 14.18
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.61 (-2.09%) | 14.05 | 12.20 - 14.74 | 0.1759 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.6424 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 1.0871 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.6454 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.2375 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.7643 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3979 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6683 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.5391 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.8421 times | Fri 30 December 2016 | 41.60 (79.47%) | 23.73 | 0.00 - 42.00 | 1.2754 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChicagoRivet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoRivet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.74 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.39 | 13.32 |
| 12 day EMA | 13.5 | 13.48 | 13.47 |
| 20 day EMA | 13.49 | 13.48 | 13.48 |
| 35 day EMA | 13.06 | 13.03 | 13 |
| 50 day EMA | 12.67 | 12.63 | 12.59 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.23 | 13.26 |
| 12 day SMA | 13.42 | 13.4 | 13.44 |
| 20 day SMA | 13.72 | 13.77 | 13.79 |
| 35 day SMA | 13.74 | 13.73 | 13.74 |
| 50 day SMA | 12.94 | 12.85 | 12.76 |
| 100 day SMA | 11.36 | 11.32 | 11.27 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |


