ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVR
- CVR Experts view
- Tomorrow's Movement CVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoRivet
Strong intraday Stock price targets for ChicagoRivet are 10.25 and 10.76
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.84 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.50 (4.79%) | 9.99 | 9.99 - 10.50 | 0.3328 times | Thu 22 October 2026 | 10.02 (0.2%) | 10.02 | 10.02 - 10.02 | 0.0555 times | Wed 21 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0555 times | Tue 20 October 2026 | 10.00 (-2.91%) | 10.85 | 9.80 - 10.85 | 1.399 times | Mon 19 October 2026 | 10.30 (-8.69%) | 10.30 | 10.30 - 10.33 | 0.5575 times | Wed 14 October 2026 | 11.28 (-1.91%) | 12.00 | 11.28 - 12.00 | 0.7766 times | Tue 13 October 2026 | 11.50 (4.74%) | 11.00 | 11.00 - 11.62 | 1.1094 times | Mon 12 October 2026 | 10.98 (-1.96%) | 10.15 | 10.15 - 11.75 | 2.0525 times | Fri 09 October 2026 | 11.20 (-3.28%) | 11.28 | 11.16 - 11.28 | 2.94 times | Thu 08 October 2026 | 11.58 (6.73%) | 11.15 | 11.15 - 11.83 | 0.7211 times | Wed 07 October 2026 | 10.85 (-1.9%) | 10.85 | 10.85 - 10.85 | 0.5547 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 10.15 and 11.2
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.50 (-6.91%) | 10.30 | 9.80 - 10.85 | 0.3656 times | Wed 14 October 2026 | 11.28 (0.71%) | 10.15 | 10.15 - 12.00 | 0.5999 times | Fri 09 October 2026 | 11.20 (0%) | 11.10 | 10.25 - 11.83 | 0.9235 times | Fri 02 October 2026 | 11.20 (9.27%) | 10.00 | 9.70 - 11.44 | 0.9278 times | Fri 25 September 2026 | 10.25 (-2.47%) | 10.25 | 10.00 - 10.30 | 0.8909 times | Fri 18 September 2026 | 10.51 (5%) | 9.92 | 9.75 - 10.51 | 0.4118 times | Fri 11 September 2026 | 10.01 (-1.38%) | 10.06 | 10.00 - 10.26 | 1.09 times | Fri 04 September 2026 | 10.15 (-0.88%) | 10.95 | 10.08 - 10.95 | 3.6709 times | Fri 28 August 2026 | 10.24 (-1.06%) | 10.06 | 9.78 - 10.34 | 0.7858 times | Fri 21 August 2026 | 10.35 (0.19%) | 10.18 | 9.80 - 10.35 | 0.3337 times | Fri 14 August 2026 | 10.33 (-2.64%) | 10.46 | 9.99 - 10.46 | 0.7763 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 9.05 and 11.25
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.50 (-4.11%) | 11.44 | 9.80 - 12.00 | 0.4226 times | Wed 30 September 2026 | 10.95 (4.48%) | 10.46 | 9.70 - 11.10 | 1.3342 times | Mon 31 August 2026 | 10.48 (0.77%) | 10.44 | 9.78 - 10.95 | 0.6861 times | Fri 31 July 2026 | 10.40 (-0.1%) | 10.30 | 9.59 - 10.50 | 0.7563 times | Tue 30 June 2026 | 10.41 (8.1%) | 9.74 | 9.50 - 11.12 | 0.8672 times | Fri 29 May 2026 | 9.63 (-15.53%) | 10.91 | 9.25 - 11.91 | 1.7929 times | Thu 30 April 2026 | 11.40 (14.57%) | 10.35 | 9.74 - 11.83 | 0.9098 times | Tue 31 March 2026 | 9.95 (-26.3%) | 13.60 | 9.50 - 15.00 | 1.0729 times | Fri 27 February 2026 | 13.50 (2.66%) | 12.60 | 12.60 - 14.50 | 0.7506 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.4073 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 3.0022 times |
Yearly price and charts ChicagoRivet
Strong yearly Stock price targets for ChicagoRivet CVR are 7 and 12.75
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 11.583333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.50 (-24.46%) | 14.05 | 9.25 - 15.00 | 1.0205 times | Wed 31 December 2025 | 13.90 (-12.25%) | 15.55 | 8.15 - 16.64 | 1.5057 times | Tue 31 December 2024 | 15.84 (-6.71%) | 16.48 | 13.81 - 22.27 | 0.994 times | Fri 29 December 2023 | 16.98 (-40.69%) | 28.02 | 15.16 - 32.94 | 1.4984 times | Fri 30 December 2022 | 28.63 (8.94%) | 26.71 | 25.03 - 31.00 | 1.1097 times | Fri 31 December 2021 | 26.28 (14.96%) | 22.86 | 22.36 - 33.60 | 1.6064 times | Thu 31 December 2020 | 22.86 (-11.4%) | 25.80 | 18.00 - 27.01 | 0.3682 times | Tue 31 December 2019 | 25.80 (-18.1%) | 31.50 | 25.06 - 32.10 | 0.6186 times | Mon 31 December 2018 | 31.50 (-0.16%) | 31.50 | 28.70 - 34.90 | 0.499 times | Wed 27 December 2017 | 31.55 (-24.16%) | 41.40 | 0.00 - 49.34 | 0.7794 times | Fri 30 December 2016 | 41.60 (0%) | 29.20 | 0.00 - 42.00 | 0.6948 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chicago Rivet CVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChicagoRivet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChicagoRivet in short term but the sell signal is initial and weak.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChicagoRivet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.28 | 10.41 |
| 12 day EMA | 10.55 | 10.56 | 10.66 |
| 20 day EMA | 10.58 | 10.59 | 10.65 |
| 35 day EMA | 10.53 | 10.53 | 10.56 |
| 50 day EMA | 10.37 | 10.36 | 10.37 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.32 | 10.62 |
| 12 day SMA | 10.77 | 10.82 | 10.92 |
| 20 day SMA | 10.7 | 10.68 | 10.69 |
| 35 day SMA | 10.45 | 10.45 | 10.46 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.28 | 10.27 | 10.27 |
| 150 day SMA | 10.64 | 10.66 | 10.69 |
| 200 day SMA | 11.42 | 11.44 | 11.46 |


