TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 52.21 and 53.85
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55.14 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-0.71%) | 53.28 | 52.80 - 54.44 | 0.7407 times | Thu 19 February 2026 | 53.64 (0.21%) | 53.00 | 52.36 - 53.67 | 1.6494 times | Wed 18 February 2026 | 53.53 (-0.06%) | 53.30 | 53.17 - 54.86 | 0.9137 times | Tue 17 February 2026 | 53.56 (-0.83%) | 53.46 | 52.44 - 54.15 | 0.9157 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.8463 times | Fri 13 February 2026 | 54.01 (2.56%) | 53.15 | 52.35 - 54.84 | 0.8463 times | Thu 12 February 2026 | 52.66 (-3.18%) | 54.62 | 52.34 - 54.68 | 1.5252 times | Wed 11 February 2026 | 54.39 (-2.6%) | 55.88 | 53.72 - 56.00 | 0.8083 times | Tue 10 February 2026 | 55.84 (-0.85%) | 56.00 | 55.77 - 56.95 | 0.7774 times | Mon 09 February 2026 | 56.32 (3.28%) | 54.21 | 54.01 - 56.61 | 0.977 times | Fri 06 February 2026 | 54.53 (8.58%) | 50.70 | 49.00 - 54.69 | 1.5221 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 51.56 and 54.06
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.8986 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.1802 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.0509 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1851 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0892 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.1243 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.7426 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 0.9124 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.4911 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3255 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 0.753 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 45.95 and 56.31
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-10.37%) | 57.99 | 49.00 - 59.36 | 0.9733 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1385 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6272 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8537 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5073 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0229 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.812 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0412 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6587 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.3651 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5311 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 42.51 and 59.76
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 56.17 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.26 (-6.43%) | 57.92 | 49.00 - 66.25 | 0.2653 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3679 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0279 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7706 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4857 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.0896 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3176 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0885 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.587 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransformationalData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.83 |
| 20 day DMA | 56.3 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.14 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.01 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.75 | 53.81 |
| 12 day EMA | 54.55 | 54.79 | 55 |
| 20 day EMA | 55.87 | 56.15 | 56.41 |
| 35 day EMA | 57.24 | 57.47 | 57.7 |
| 50 day EMA | 58.87 | 59.1 | 59.32 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.75 | 53.55 |
| 12 day SMA | 53.83 | 53.91 | 54.17 |
| 20 day SMA | 56.3 | 56.79 | 57.25 |
| 35 day SMA | 59.03 | 59.13 | 59.24 |
| 50 day SMA | 59.14 | 59.34 | 59.52 |
| 100 day SMA | 62.62 | 62.74 | 62.84 |
| 150 day SMA | 62.01 | 62.07 | 62.11 |
| 200 day SMA | 59.49 | 59.43 | 59.37 |


