Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 63.93 and 65.7
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 63.45 |
| Intraday Target 3 | 64.4 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 66.17 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.27 (0.59%) | 64.26 | 63.58 - 65.35 | 0.7498 times | Wed 14 January 2026 | 63.89 (1.03%) | 63.56 | 63.13 - 64.44 | 1.9157 times | Tue 13 January 2026 | 63.24 (1.77%) | 62.68 | 61.69 - 63.34 | 0.6883 times | Mon 12 January 2026 | 62.14 (0.62%) | 61.18 | 61.18 - 62.57 | 0.8971 times | Fri 09 January 2026 | 61.76 (0.1%) | 62.02 | 61.38 - 62.87 | 0.5716 times | Thu 08 January 2026 | 61.70 (1.03%) | 60.66 | 60.36 - 62.18 | 0.3764 times | Wed 07 January 2026 | 61.07 (-2.02%) | 61.78 | 61.00 - 62.09 | 0.8941 times | Tue 06 January 2026 | 62.33 (-0.26%) | 62.58 | 61.21 - 62.96 | 1.5342 times | Mon 05 January 2026 | 62.49 (5.49%) | 60.48 | 60.48 - 62.79 | 1.4316 times | Fri 02 January 2026 | 59.24 (4.08%) | 57.92 | 57.48 - 59.40 | 0.9412 times | Wed 31 December 2025 | 56.92 (-1.04%) | 57.65 | 56.83 - 57.89 | 0.6093 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 62.73 and 66.9
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.27 (4.06%) | 61.18 | 61.18 - 65.35 | 1.078 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 1.2192 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.6562 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.435 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 1.0062 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.9459 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.9105 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.6733 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.9726 times | Fri 14 November 2025 | 59.79 (-9.18%) | 67.59 | 58.56 - 67.67 | 1.1033 times | Fri 07 November 2025 | 65.83 (-4.94%) | 67.73 | 63.06 - 69.61 | 1.3075 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.88 and 68.75
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.27 (12.91%) | 57.92 | 57.48 - 65.35 | 0.4839 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7089 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9649 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.7037 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1562 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.9178 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1769 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7445 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.543 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.6002 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.714 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 60.88 and 68.75
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 67.25 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.27 (12.91%) | 57.92 | 57.48 - 65.35 | 0.0551 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.4008 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0527 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7891 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.5214 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.1639 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3252 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0907 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.6012 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 61.38 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.84 |
| 50 day DMA | 61.11 |
| 100 day DMA | 63.8 |
| 150 day DMA | 61.7 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.72 | 62.14 |
| 12 day EMA | 62.01 | 61.6 | 61.18 |
| 20 day EMA | 61.5 | 61.21 | 60.93 |
| 35 day EMA | 61.59 | 61.43 | 61.29 |
| 50 day EMA | 62.09 | 62 | 61.92 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.55 | 61.98 |
| 12 day SMA | 61.38 | 60.91 | 60.51 |
| 20 day SMA | 60.4 | 60.11 | 59.83 |
| 35 day SMA | 60.84 | 60.67 | 60.44 |
| 50 day SMA | 61.11 | 61.21 | 61.29 |
| 100 day SMA | 63.8 | 63.75 | 63.69 |
| 150 day SMA | 61.7 | 61.63 | 61.55 |
| 200 day SMA | 56.91 | 56.77 | 56.64 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
