ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 54.04 and 55.05

Intraday Target 153.26
Intraday Target 253.8
Intraday Target 354.273333333333
Intraday Target 454.81
Intraday Target 555.28

Daily price and volume Transformational Data

Date Closing Open Range Volume
Tue 17 March 2026 54.33 (0.52%) 53.95 53.74 - 54.75 0.5629 times
Mon 16 March 2026 54.05 (3.25%) 53.80 53.55 - 54.60 1.1079 times
Fri 13 March 2026 52.35 (0.65%) 53.16 52.10 - 53.91 1.5126 times
Thu 12 March 2026 52.01 (-2.97%) 52.64 51.71 - 52.81 1.0701 times
Wed 11 March 2026 53.60 (0.53%) 52.87 52.87 - 54.27 0.3141 times
Tue 10 March 2026 53.32 (0.3%) 53.50 52.79 - 54.25 1.068 times
Mon 09 March 2026 53.16 (2%) 51.99 51.23 - 53.39 0.5102 times
Fri 06 March 2026 52.12 (-4.63%) 53.13 51.93 - 53.41 0.9754 times
Thu 05 March 2026 54.65 (-1.26%) 54.89 53.47 - 55.75 1.3165 times
Wed 04 March 2026 55.35 (5.09%) 54.03 53.47 - 55.98 1.5624 times
Tue 03 March 2026 52.67 (-3.06%) 52.20 51.34 - 53.51 1.1633 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 53.94 and 55.14

Weekly Target 153.01
Weekly Target 253.67
Weekly Target 354.21
Weekly Target 454.87
Weekly Target 555.41

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Tue 17 March 2026 54.33 (3.78%) 53.80 53.55 - 54.75 0.3224 times
Fri 13 March 2026 52.35 (0.44%) 51.99 51.23 - 54.27 0.8634 times
Fri 06 March 2026 52.12 (-2.54%) 52.07 51.34 - 55.98 1.3148 times
Fri 27 February 2026 53.48 (0.41%) 52.42 51.64 - 55.83 1.165 times
Fri 20 February 2026 53.26 (-1.39%) 53.46 52.36 - 54.86 0.872 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.1749 times
Fri 13 February 2026 54.01 (-0.95%) 54.21 52.34 - 56.95 1.0197 times
Fri 06 February 2026 54.53 (-8.23%) 57.99 49.00 - 59.36 2.1202 times
Fri 30 January 2026 59.42 (-5.76%) 62.86 58.82 - 64.80 1.0568 times
Fri 23 January 2026 63.05 (-4.21%) 65.43 61.52 - 65.43 1.0909 times
Fri 16 January 2026 65.82 (6.57%) 61.18 61.18 - 66.25 1.6909 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 52.78 and 57.53

Monthly Target 149.1
Monthly Target 251.71
Monthly Target 353.846666666667
Monthly Target 456.46
Monthly Target 558.6

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 17 March 2026 54.33 (1.59%) 52.07 51.23 - 55.98 0.6127 times
Fri 27 February 2026 53.48 (-10%) 57.99 49.00 - 59.36 1.3114 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.2001 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6611 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.8998 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.5888 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.0783 times
Fri 29 August 2025 59.52 (0.78%) 56.81 55.75 - 60.59 0.856 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.0975 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.6943 times
Fri 30 May 2025 48.38 (20.41%) 41.14 40.33 - 54.44 1.439 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 43.04 and 60.29

Yearly Target 139.28
Yearly Target 246.8
Yearly Target 356.526666666667
Yearly Target 464.05
Yearly Target 573.78

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Tue 17 March 2026 54.33 (-4.55%) 57.92 49.00 - 66.25 0.3679 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3518 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 1.0158 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7615 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.4682 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 3.0532 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3138 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0875 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5801 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransformationalData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 53.27
12 day DMA 53.5
20 day DMA 53.61
35 day DMA 54.62
50 day DMA 57.12
100 day DMA 59.71
150 day DMA 61.37
200 day DMA 60.08

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5853.252.77
12 day EMA53.5653.4253.3
20 day EMA53.9553.9153.89
35 day EMA55.4255.4855.56
50 day EMA56.95757.12

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2753.0752.89
12 day SMA53.553.4253.51
20 day SMA53.6153.5753.57
35 day SMA54.6254.8955.12
50 day SMA57.1257.2857.39
100 day SMA59.7159.8760.04
150 day SMA61.3761.461.43
200 day SMA60.0860.0560.03

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top