Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 61.47 and 63.38
| Intraday Target 1 | 59.93 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 61.843333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.75 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.24 (2.35%) | 61.31 | 60.69 - 62.60 | 1.0454 times | Tue 19 May 2026 | 60.81 (-0.91%) | 58.48 | 58.48 - 61.39 | 1.5188 times | Mon 18 May 2026 | 61.37 (-2.12%) | 62.52 | 60.16 - 62.52 | 0.9833 times | Fri 15 May 2026 | 62.70 (-4.36%) | 63.87 | 62.56 - 63.87 | 0.4895 times | Thu 14 May 2026 | 65.56 (2.09%) | 63.33 | 63.33 - 66.09 | 0.7391 times | Wed 13 May 2026 | 64.22 (0.36%) | 63.98 | 62.69 - 64.62 | 0.4281 times | Tue 12 May 2026 | 63.99 (-1.8%) | 64.19 | 62.26 - 64.50 | 1.609 times | Mon 11 May 2026 | 65.16 (1.2%) | 64.08 | 63.25 - 65.98 | 0.8081 times | Fri 08 May 2026 | 64.39 (0.89%) | 64.41 | 62.95 - 64.46 | 0.598 times | Thu 07 May 2026 | 63.82 (-3.19%) | 65.00 | 62.81 - 65.00 | 1.7808 times | Wed 06 May 2026 | 65.92 (4.95%) | 64.51 | 64.23 - 65.94 | 1.3372 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 58.3 and 62.42
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.24 (-0.73%) | 62.52 | 58.48 - 62.60 | 0.7747 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.8897 times | Fri 08 May 2026 | 64.39 (7.14%) | 60.61 | 60.40 - 65.94 | 1.453 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.1834 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 1.0873 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 2.007 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5165 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.6144 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.7108 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.7633 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 1.1958 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.36 and 67.97
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.24 (4.66%) | 59.80 | 58.48 - 66.09 | 0.6261 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8416 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8739 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.2898 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2202 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6721 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9149 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6154 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0963 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8497 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1159 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 54.57 and 73.92
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 58.463333333333 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 62.24 (9.35%) | 57.92 | 46.90 - 66.25 | 0.5594 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3314 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9815 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7414 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4183 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.991 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3124 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0871 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5775 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.01 |
| 35 day DMA | 59.36 |
| 50 day DMA | 57.1 |
| 100 day DMA | 57.51 |
| 150 day DMA | 59.68 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.33 | 63.09 |
| 12 day EMA | 62.49 | 62.53 | 62.84 |
| 20 day EMA | 61.72 | 61.67 | 61.76 |
| 35 day EMA | 59.65 | 59.5 | 59.42 |
| 50 day EMA | 57.35 | 57.15 | 57 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.93 | 63.57 |
| 12 day SMA | 63.58 | 63.51 | 63.45 |
| 20 day SMA | 62.01 | 61.97 | 61.91 |
| 35 day SMA | 59.36 | 59 | 58.62 |
| 50 day SMA | 57.1 | 56.92 | 56.75 |
| 100 day SMA | 57.51 | 57.49 | 57.48 |
| 150 day SMA | 59.68 | 59.73 | 59.82 |
| 200 day SMA | 60.45 | 60.43 | 60.42 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
