ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 52.21 and 53.85

Intraday Target 151.86
Intraday Target 252.56
Intraday Target 353.5
Intraday Target 454.2
Intraday Target 555.14

Daily price and volume Transformational Data

Date Closing Open Range Volume
Fri 20 February 2026 53.26 (-0.71%) 53.28 52.80 - 54.44 0.7407 times
Thu 19 February 2026 53.64 (0.21%) 53.00 52.36 - 53.67 1.6494 times
Wed 18 February 2026 53.53 (-0.06%) 53.30 53.17 - 54.86 0.9137 times
Tue 17 February 2026 53.56 (-0.83%) 53.46 52.44 - 54.15 0.9157 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.8463 times
Fri 13 February 2026 54.01 (2.56%) 53.15 52.35 - 54.84 0.8463 times
Thu 12 February 2026 52.66 (-3.18%) 54.62 52.34 - 54.68 1.5252 times
Wed 11 February 2026 54.39 (-2.6%) 55.88 53.72 - 56.00 0.8083 times
Tue 10 February 2026 55.84 (-0.85%) 56.00 55.77 - 56.95 0.7774 times
Mon 09 February 2026 56.32 (3.28%) 54.21 54.01 - 56.61 0.977 times
Fri 06 February 2026 54.53 (8.58%) 50.70 49.00 - 54.69 1.5221 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 51.56 and 54.06

Weekly Target 150.99
Weekly Target 252.13
Weekly Target 353.493333333333
Weekly Target 454.63
Weekly Target 555.99

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Fri 20 February 2026 53.26 (-1.39%) 53.46 52.36 - 54.86 0.8986 times
Fri 13 February 2026 54.01 (0%) 53.15 52.35 - 54.84 0.1802 times
Fri 13 February 2026 54.01 (-0.95%) 54.21 52.34 - 56.95 1.0509 times
Fri 06 February 2026 54.53 (-8.23%) 57.99 49.00 - 59.36 2.1851 times
Fri 30 January 2026 59.42 (-5.76%) 62.86 58.82 - 64.80 1.0892 times
Fri 23 January 2026 63.05 (-4.21%) 65.43 61.52 - 65.43 1.1243 times
Fri 16 January 2026 65.82 (6.57%) 61.18 61.18 - 66.25 1.7426 times
Fri 09 January 2026 61.76 (4.25%) 60.48 60.36 - 62.96 0.9124 times
Fri 02 January 2026 59.24 (0.25%) 59.36 56.83 - 59.75 0.4911 times
Fri 26 December 2025 59.09 (-0.49%) 60.64 58.56 - 61.05 0.3255 times
Fri 19 December 2025 59.38 (-2.77%) 61.37 57.03 - 61.37 0.753 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 45.95 and 56.31

Monthly Target 143.51
Monthly Target 248.39
Monthly Target 353.873333333333
Monthly Target 458.75
Monthly Target 564.23

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Fri 20 February 2026 53.26 (-10.37%) 57.99 49.00 - 59.36 0.9733 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.1385 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6272 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.8537 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.5073 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.0229 times
Fri 29 August 2025 59.52 (0.78%) 56.81 55.75 - 60.59 0.812 times
Thu 31 July 2025 59.06 (3.41%) 56.74 56.00 - 63.10 1.0412 times
Mon 30 June 2025 57.11 (18.04%) 48.44 48.26 - 57.16 0.6587 times
Fri 30 May 2025 48.38 (20.41%) 41.14 40.33 - 54.44 1.3651 times
Wed 30 April 2025 40.18 (8.95%) 37.17 31.32 - 40.62 0.5311 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 42.51 and 59.76

Yearly Target 138.92
Yearly Target 246.09
Yearly Target 356.17
Yearly Target 463.34
Yearly Target 573.42

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Fri 20 February 2026 53.26 (-6.43%) 57.92 49.00 - 66.25 0.2653 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3679 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 1.0279 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7706 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.4857 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 3.0896 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3176 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0885 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.587 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransformationalData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransformationalData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 53.6
12 day DMA 53.83
20 day DMA 56.3
35 day DMA 59.03
50 day DMA 59.14
100 day DMA 62.62
150 day DMA 62.01
200 day DMA 59.49

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5953.7553.81
12 day EMA54.5554.7955
20 day EMA55.8756.1556.41
35 day EMA57.2457.4757.7
50 day EMA58.8759.159.32

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.653.7553.55
12 day SMA53.8353.9154.17
20 day SMA56.356.7957.25
35 day SMA59.0359.1359.24
50 day SMA59.1459.3459.52
100 day SMA62.6262.7462.84
150 day SMA62.0162.0762.11
200 day SMA59.4959.4359.37

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top