Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 59.4 and 63.21
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 62.45 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 66.26 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (-1.69%) | 64.75 | 60.94 - 64.75 | 0.6579 times | Wed 01 July 2026 | 62.72 (0.1%) | 62.07 | 61.53 - 63.59 | 1.0263 times | Tue 30 June 2026 | 62.66 (-0.6%) | 63.00 | 61.60 - 63.12 | 0.8217 times | Mon 29 June 2026 | 63.04 (-0.11%) | 63.50 | 61.25 - 63.86 | 0.9427 times | Fri 26 June 2026 | 63.11 (1.12%) | 61.28 | 61.19 - 63.30 | 0.859 times | Thu 25 June 2026 | 62.41 (-1.72%) | 64.01 | 61.69 - 64.91 | 1.3526 times | Wed 24 June 2026 | 63.50 (-2.74%) | 65.23 | 62.85 - 65.24 | 1.3752 times | Tue 23 June 2026 | 65.29 (-1.88%) | 64.08 | 63.87 - 66.50 | 1.5405 times | Mon 22 June 2026 | 66.54 (-0.31%) | 66.79 | 66.39 - 69.11 | 0.8244 times | Thu 18 June 2026 | 66.75 (1.6%) | 66.91 | 66.07 - 67.12 | 0.5997 times | Wed 17 June 2026 | 65.70 (-0.79%) | 65.97 | 65.62 - 68.09 | 1.3815 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 59.4 and 63.21
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.4023 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 0.6943 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.4049 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 2.2251 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.2765 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.0812 times | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 0.9169 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.7566 times | Fri 08 May 2026 | 64.39 (7.14%) | 60.61 | 60.40 - 65.94 | 1.2357 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.0064 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 0.9247 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 59.4 and 63.21
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (-1.6%) | 62.07 | 60.94 - 64.75 | 0.0442 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0821 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.9679 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8958 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.9301 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3728 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2987 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7154 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9737 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.7193 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1668 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 54.28 and 76.79
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 59.323333333333 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.66 (8.33%) | 57.92 | 46.90 - 69.41 | 0.702 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3089 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9649 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7289 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3943 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.9405 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3071 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0856 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5677 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
TransformationalData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.51 |
| 100 day DMA | 58.63 |
| 150 day DMA | 59.32 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.07 | 63.25 |
| 12 day EMA | 63.42 | 63.74 | 63.93 |
| 20 day EMA | 63.73 | 63.95 | 64.08 |
| 35 day EMA | 63.43 | 63.53 | 63.58 |
| 50 day EMA | 63.11 | 63.17 | 63.19 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.79 | 62.94 |
| 12 day SMA | 64.13 | 64.55 | 64.66 |
| 20 day SMA | 63.81 | 64.03 | 64.29 |
| 35 day SMA | 64.3 | 64.37 | 64.44 |
| 50 day SMA | 63.51 | 63.47 | 63.44 |
| 100 day SMA | 58.63 | 58.51 | 58.43 |
| 150 day SMA | 59.32 | 59.28 | 59.23 |
| 200 day SMA | 61.25 | 61.26 | 61.26 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
