TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 59.46 and 60.82
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 60.523333333333 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 61.88 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.35 (0.38%) | 60.50 | 59.93 - 61.29 | 0.5466 times | Wed 12 August 2026 | 60.12 (1.62%) | 60.63 | 59.60 - 60.83 | 0.5764 times | Tue 11 August 2026 | 59.16 (0.14%) | 59.70 | 58.98 - 60.12 | 0.6072 times | Mon 10 August 2026 | 59.08 (-1.35%) | 59.75 | 59.01 - 59.98 | 0.7995 times | Fri 07 August 2026 | 59.89 (0.4%) | 60.59 | 59.33 - 60.67 | 1.1482 times | Thu 06 August 2026 | 59.65 (-1.36%) | 59.81 | 59.23 - 60.59 | 0.9558 times | Wed 05 August 2026 | 60.47 (-2.69%) | 62.14 | 60.47 - 62.14 | 0.8745 times | Tue 04 August 2026 | 62.14 (1.4%) | 60.92 | 60.92 - 62.60 | 0.7224 times | Mon 03 August 2026 | 61.28 (3.5%) | 58.98 | 58.50 - 61.71 | 3.1824 times | Fri 31 July 2026 | 59.21 (-1.3%) | 61.00 | 58.47 - 61.04 | 0.5871 times | Thu 30 July 2026 | 59.99 (6.69%) | 57.98 | 57.98 - 60.25 | 1.0956 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 59.67 and 61.98
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.35 (0.77%) | 59.75 | 58.98 - 61.29 | 0.3472 times | Fri 07 August 2026 | 59.89 (1.15%) | 58.98 | 58.50 - 62.60 | 0.9447 times | Fri 31 July 2026 | 59.21 (-1.71%) | 61.32 | 56.14 - 61.64 | 0.8872 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.7705 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 0.9551 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.4547 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.6089 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 1.0508 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.6129 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 3.3679 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.9321 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 59.43 and 63.53
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.35 (1.93%) | 58.98 | 58.50 - 62.60 | 0.2152 times | Fri 31 July 2026 | 59.21 (-5.51%) | 62.07 | 56.14 - 64.75 | 0.5605 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.2119 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 1.084 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 1.0032 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 1.0417 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.5374 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.4544 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.8012 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 1.0905 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.9255 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 53.63 and 76.14
| Yearly Target 1 | 36.38 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.35 (6.03%) | 57.92 | 46.90 - 69.41 | 0.7652 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.2989 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9576 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7233 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3837 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.9181 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3048 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.085 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5634 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.21 |
| 35 day DMA | 61.04 |
| 50 day DMA | 62.06 |
| 100 day DMA | 60.66 |
| 150 day DMA | 59.4 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.77 | 59.59 |
| 12 day EMA | 60.06 | 60.01 | 59.99 |
| 20 day EMA | 60.4 | 60.4 | 60.43 |
| 35 day EMA | 61.32 | 61.38 | 61.45 |
| 50 day EMA | 62.29 | 62.37 | 62.46 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.58 | 59.65 |
| 12 day SMA | 59.8 | 59.72 | 59.75 |
| 20 day SMA | 60.21 | 60.18 | 60.27 |
| 35 day SMA | 61.04 | 61.13 | 61.28 |
| 50 day SMA | 62.06 | 62.21 | 62.39 |
| 100 day SMA | 60.66 | 60.57 | 60.5 |
| 150 day SMA | 59.4 | 59.41 | 59.43 |
| 200 day SMA | 60.1 | 60.13 | 60.18 |


