TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 54.04 and 55.05
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 54.273333333333 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 55.28 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.33 (0.52%) | 53.95 | 53.74 - 54.75 | 0.5629 times | Mon 16 March 2026 | 54.05 (3.25%) | 53.80 | 53.55 - 54.60 | 1.1079 times | Fri 13 March 2026 | 52.35 (0.65%) | 53.16 | 52.10 - 53.91 | 1.5126 times | Thu 12 March 2026 | 52.01 (-2.97%) | 52.64 | 51.71 - 52.81 | 1.0701 times | Wed 11 March 2026 | 53.60 (0.53%) | 52.87 | 52.87 - 54.27 | 0.3141 times | Tue 10 March 2026 | 53.32 (0.3%) | 53.50 | 52.79 - 54.25 | 1.068 times | Mon 09 March 2026 | 53.16 (2%) | 51.99 | 51.23 - 53.39 | 0.5102 times | Fri 06 March 2026 | 52.12 (-4.63%) | 53.13 | 51.93 - 53.41 | 0.9754 times | Thu 05 March 2026 | 54.65 (-1.26%) | 54.89 | 53.47 - 55.75 | 1.3165 times | Wed 04 March 2026 | 55.35 (5.09%) | 54.03 | 53.47 - 55.98 | 1.5624 times | Tue 03 March 2026 | 52.67 (-3.06%) | 52.20 | 51.34 - 53.51 | 1.1633 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 53.94 and 55.14
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.33 (3.78%) | 53.80 | 53.55 - 54.75 | 0.3224 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 0.8634 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.3148 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.165 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.872 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.1749 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.0197 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1202 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0568 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.0909 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.6909 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 52.78 and 57.53
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.33 (1.59%) | 52.07 | 51.23 - 55.98 | 0.6127 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3114 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2001 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6611 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8998 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5888 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0783 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.856 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0975 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6943 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.439 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 43.04 and 60.29
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 56.526666666667 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 73.78 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.33 (-4.55%) | 57.92 | 49.00 - 66.25 | 0.3679 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3518 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0158 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7615 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4682 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.0532 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3138 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0875 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5801 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.62 |
| 50 day DMA | 57.12 |
| 100 day DMA | 59.71 |
| 150 day DMA | 61.37 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.2 | 52.77 |
| 12 day EMA | 53.56 | 53.42 | 53.3 |
| 20 day EMA | 53.95 | 53.91 | 53.89 |
| 35 day EMA | 55.42 | 55.48 | 55.56 |
| 50 day EMA | 56.9 | 57 | 57.12 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.07 | 52.89 |
| 12 day SMA | 53.5 | 53.42 | 53.51 |
| 20 day SMA | 53.61 | 53.57 | 53.57 |
| 35 day SMA | 54.62 | 54.89 | 55.12 |
| 50 day SMA | 57.12 | 57.28 | 57.39 |
| 100 day SMA | 59.71 | 59.87 | 60.04 |
| 150 day SMA | 61.37 | 61.4 | 61.43 |
| 200 day SMA | 60.08 | 60.05 | 60.03 |


