TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 46.43 and 48.83

Intraday Target 144.48
Intraday Target 245.98
Intraday Target 346.88
Intraday Target 448.38
Intraday Target 549.28

Daily price and volume Transformational Data

Date Closing Open Range Volume
Mon 03 February 2025 47.48 (-0.79%) 45.70 45.38 - 47.78 1.104 times
Fri 31 January 2025 47.86 (-1.48%) 48.92 47.68 - 49.42 0.9391 times
Thu 30 January 2025 48.58 (4.32%) 47.86 47.37 - 48.86 1.0361 times
Wed 29 January 2025 46.57 (1.15%) 46.09 45.69 - 46.86 1.0866 times
Tue 28 January 2025 46.04 (1.88%) 46.17 45.15 - 46.26 0.5697 times
Mon 27 January 2025 45.19 (-8.34%) 46.79 44.34 - 47.00 1.2113 times
Fri 24 January 2025 49.30 (0.63%) 49.61 49.16 - 50.55 1.2106 times
Thu 23 January 2025 48.99 (0.25%) 48.19 47.92 - 49.80 1.1395 times
Wed 22 January 2025 48.87 (1.03%) 48.44 48.07 - 49.20 0.7092 times
Tue 21 January 2025 48.37 (0.58%) 49.00 47.28 - 49.21 0.9939 times
Fri 17 January 2025 48.09 (0%) 48.12 47.92 - 48.92 1.3018 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 46.43 and 48.83

Weekly Target 144.48
Weekly Target 245.98
Weekly Target 346.88
Weekly Target 448.38
Weekly Target 549.28

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Mon 03 February 2025 47.48 (-0.79%) 45.70 45.38 - 47.78 0.3307 times
Fri 31 January 2025 47.86 (-2.92%) 46.79 44.34 - 49.42 1.4504 times
Fri 24 January 2025 49.30 (2.52%) 49.00 47.28 - 50.55 1.2139 times
Fri 17 January 2025 48.09 (0%) 48.12 47.92 - 48.92 0.3899 times
Fri 17 January 2025 48.09 (10.48%) 42.89 42.41 - 48.92 1.7502 times
Mon 13 January 2025 43.53 (-1.6%) 42.89 42.41 - 43.53 0.3443 times
Fri 10 January 2025 44.24 (-1.58%) 45.41 43.25 - 45.41 0.6029 times
Wed 08 January 2025 44.95 (-3.87%) 47.74 44.07 - 48.44 0.997 times
Fri 03 January 2025 46.76 (-0.66%) 43.52 42.74 - 46.85 1.8823 times
Fri 27 December 2024 47.07 (-1.86%) 47.63 46.68 - 48.59 1.0386 times
Fri 20 December 2024 47.96 (-6.29%) 52.23 46.13 - 54.35 2.5345 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 46.43 and 48.83

Monthly Target 144.48
Monthly Target 245.98
Monthly Target 346.88
Monthly Target 448.38
Monthly Target 549.28

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Mon 03 February 2025 47.48 (-0.79%) 45.70 45.38 - 47.78 0.0756 times
Fri 31 January 2025 47.86 (10.81%) 43.96 42.41 - 50.55 1.7099 times
Tue 31 December 2024 43.19 (-10.56%) 48.67 42.74 - 54.35 1.4615 times
Tue 26 November 2024 48.29 (20.24%) 40.16 39.14 - 50.99 1.5082 times
Thu 31 October 2024 40.16 (7.04%) 37.51 36.08 - 42.95 0.7986 times
Mon 30 September 2024 37.52 (6.08%) 34.91 32.15 - 38.55 0.6813 times
Fri 30 August 2024 35.37 (-3.6%) 36.35 28.76 - 37.15 0.853 times
Wed 31 July 2024 36.69 (3.44%) 35.60 34.88 - 40.50 1.312 times
Fri 28 June 2024 35.47 (7.16%) 33.93 33.16 - 36.75 0.9164 times
Fri 31 May 2024 33.10 (7.22%) 30.42 30.14 - 34.41 0.6836 times
Tue 30 April 2024 30.87 (-15.29%) 36.11 30.44 - 36.26 0.9422 times

 monthly chart TransformationalData

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

Munafa value: 80 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 47.31
12 day DMA 47.79
20 day DMA 46.59
35 day DMA 46.97
50 day DMA 47.69
100 day DMA 43.49
150 day DMA 40.89
200 day DMA 39.09

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.5747.43
12 day EMA47.3347.347.2
20 day EMA47.1747.1447.06
35 day EMA47.3847.3747.34
50 day EMA47.6647.6747.66

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3146.8547.14
12 day SMA47.7947.7147.58
20 day SMA46.5946.5146.51
35 day SMA46.9747.0747.16
50 day SMA47.6947.6747.67
100 day SMA43.4943.3443.2
150 day SMA40.8940.8140.73
200 day SMA39.0939.0138.92

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23549.90 at (12:10 04 Tue February)

0.81% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49812.25 at (12:10 04 Tue February)

1.22% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23404.45 at (12:10 04 Tue February)

1.18% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.12% at 2822.300 ABB India Limited 4.09% at 5486.900 NCC Limited 3.96% at 229.450 Bharat Heavy Electricals Limited 3.68% at 205.290 Aurobindo Pharma Limited 3.35% at 1168.950 View full list of current gainers

Back to top