TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 46.43 and 48.83
Intraday Target 1 | 44.48 |
Intraday Target 2 | 45.98 |
Intraday Target 3 | 46.88 |
Intraday Target 4 | 48.38 |
Intraday Target 5 | 49.28 |
Daily price and volume Transformational Data
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 47.48 (-0.79%) | 45.70 | 45.38 - 47.78 | 1.104 times |
Fri 31 January 2025 | 47.86 (-1.48%) | 48.92 | 47.68 - 49.42 | 0.9391 times |
Thu 30 January 2025 | 48.58 (4.32%) | 47.86 | 47.37 - 48.86 | 1.0361 times |
Wed 29 January 2025 | 46.57 (1.15%) | 46.09 | 45.69 - 46.86 | 1.0866 times |
Tue 28 January 2025 | 46.04 (1.88%) | 46.17 | 45.15 - 46.26 | 0.5697 times |
Mon 27 January 2025 | 45.19 (-8.34%) | 46.79 | 44.34 - 47.00 | 1.2113 times |
Fri 24 January 2025 | 49.30 (0.63%) | 49.61 | 49.16 - 50.55 | 1.2106 times |
Thu 23 January 2025 | 48.99 (0.25%) | 48.19 | 47.92 - 49.80 | 1.1395 times |
Wed 22 January 2025 | 48.87 (1.03%) | 48.44 | 48.07 - 49.20 | 0.7092 times |
Tue 21 January 2025 | 48.37 (0.58%) | 49.00 | 47.28 - 49.21 | 0.9939 times |
Fri 17 January 2025 | 48.09 (0%) | 48.12 | 47.92 - 48.92 | 1.3018 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 46.43 and 48.83
Weekly Target 1 | 44.48 |
Weekly Target 2 | 45.98 |
Weekly Target 3 | 46.88 |
Weekly Target 4 | 48.38 |
Weekly Target 5 | 49.28 |
Weekly price and volumes for Transformational Data
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 47.48 (-0.79%) | 45.70 | 45.38 - 47.78 | 0.3307 times |
Fri 31 January 2025 | 47.86 (-2.92%) | 46.79 | 44.34 - 49.42 | 1.4504 times |
Fri 24 January 2025 | 49.30 (2.52%) | 49.00 | 47.28 - 50.55 | 1.2139 times |
Fri 17 January 2025 | 48.09 (0%) | 48.12 | 47.92 - 48.92 | 0.3899 times |
Fri 17 January 2025 | 48.09 (10.48%) | 42.89 | 42.41 - 48.92 | 1.7502 times |
Mon 13 January 2025 | 43.53 (-1.6%) | 42.89 | 42.41 - 43.53 | 0.3443 times |
Fri 10 January 2025 | 44.24 (-1.58%) | 45.41 | 43.25 - 45.41 | 0.6029 times |
Wed 08 January 2025 | 44.95 (-3.87%) | 47.74 | 44.07 - 48.44 | 0.997 times |
Fri 03 January 2025 | 46.76 (-0.66%) | 43.52 | 42.74 - 46.85 | 1.8823 times |
Fri 27 December 2024 | 47.07 (-1.86%) | 47.63 | 46.68 - 48.59 | 1.0386 times |
Fri 20 December 2024 | 47.96 (-6.29%) | 52.23 | 46.13 - 54.35 | 2.5345 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 46.43 and 48.83
Monthly Target 1 | 44.48 |
Monthly Target 2 | 45.98 |
Monthly Target 3 | 46.88 |
Monthly Target 4 | 48.38 |
Monthly Target 5 | 49.28 |
Monthly price and volumes Transformational Data
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 47.48 (-0.79%) | 45.70 | 45.38 - 47.78 | 0.0756 times |
Fri 31 January 2025 | 47.86 (10.81%) | 43.96 | 42.41 - 50.55 | 1.7099 times |
Tue 31 December 2024 | 43.19 (-10.56%) | 48.67 | 42.74 - 54.35 | 1.4615 times |
Tue 26 November 2024 | 48.29 (20.24%) | 40.16 | 39.14 - 50.99 | 1.5082 times |
Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.7986 times |
Mon 30 September 2024 | 37.52 (6.08%) | 34.91 | 32.15 - 38.55 | 0.6813 times |
Fri 30 August 2024 | 35.37 (-3.6%) | 36.35 | 28.76 - 37.15 | 0.853 times |
Wed 31 July 2024 | 36.69 (3.44%) | 35.60 | 34.88 - 40.50 | 1.312 times |
Fri 28 June 2024 | 35.47 (7.16%) | 33.93 | 33.16 - 36.75 | 0.9164 times |
Fri 31 May 2024 | 33.10 (7.22%) | 30.42 | 30.14 - 34.41 | 0.6836 times |
Tue 30 April 2024 | 30.87 (-15.29%) | 36.11 | 30.44 - 36.26 | 0.9422 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
DMA period | DMA value |
5 day DMA | 47.31 |
12 day DMA | 47.79 |
20 day DMA | 46.59 |
35 day DMA | 46.97 |
50 day DMA | 47.69 |
100 day DMA | 43.49 |
150 day DMA | 40.89 |
200 day DMA | 39.09 |
EMA (exponential moving average) of Transformational Data BLOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.54 | 47.57 | 47.43 |
12 day EMA | 47.33 | 47.3 | 47.2 |
20 day EMA | 47.17 | 47.14 | 47.06 |
35 day EMA | 47.38 | 47.37 | 47.34 |
50 day EMA | 47.66 | 47.67 | 47.66 |
SMA (simple moving average) of Transformational Data BLOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.31 | 46.85 | 47.14 |
12 day SMA | 47.79 | 47.71 | 47.58 |
20 day SMA | 46.59 | 46.51 | 46.51 |
35 day SMA | 46.97 | 47.07 | 47.16 |
50 day SMA | 47.69 | 47.67 | 47.67 |
100 day SMA | 43.49 | 43.34 | 43.2 |
150 day SMA | 40.89 | 40.81 | 40.73 |
200 day SMA | 39.09 | 39.01 | 38.92 |