Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 59.54 and 62.54
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 62.023333333333 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 65.02 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.07 (-3.84%) | 63.42 | 61.00 - 64.00 | 1.139 times | Thu 11 December 2025 | 63.51 (-0.14%) | 62.46 | 61.70 - 63.55 | 0.7703 times | Wed 10 December 2025 | 63.60 (0.08%) | 63.06 | 62.59 - 64.32 | 1.7247 times | Tue 09 December 2025 | 63.55 (1.66%) | 62.00 | 61.92 - 64.22 | 0.8918 times | Mon 08 December 2025 | 62.51 (1.15%) | 62.67 | 61.78 - 62.87 | 0.5696 times | Fri 05 December 2025 | 61.80 (-2.08%) | 63.49 | 61.57 - 63.50 | 0.9946 times | Thu 04 December 2025 | 63.11 (1.66%) | 62.06 | 61.51 - 63.27 | 0.7274 times | Wed 03 December 2025 | 62.08 (2.95%) | 60.65 | 60.28 - 62.08 | 1.1793 times | Tue 02 December 2025 | 60.30 (-0.66%) | 61.51 | 60.26 - 61.87 | 0.7195 times | Mon 01 December 2025 | 60.70 (-3%) | 60.62 | 59.95 - 61.40 | 1.2837 times | Fri 28 November 2025 | 62.58 (2.49%) | 62.00 | 61.80 - 63.22 | 1.069 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 59.38 and 62.7
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.6268 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.6033 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.4461 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.307 times | Fri 14 November 2025 | 59.79 (-9.18%) | 67.59 | 58.56 - 67.67 | 0.7311 times | Fri 07 November 2025 | 65.83 (-4.94%) | 67.73 | 63.06 - 69.61 | 0.8664 times | Fri 31 October 2025 | 69.25 (-3.23%) | 73.36 | 68.10 - 73.97 | 0.9192 times | Fri 24 October 2025 | 71.56 (3.29%) | 71.42 | 65.45 - 72.93 | 1.7955 times | Fri 17 October 2025 | 69.28 (-1.2%) | 71.58 | 65.14 - 74.81 | 1.413 times | Fri 10 October 2025 | 70.12 (-0.27%) | 71.70 | 69.61 - 75.89 | 1.2917 times | Fri 03 October 2025 | 70.31 (9.13%) | 65.27 | 65.27 - 71.68 | 0.8709 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.51 and 64.88
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.07 (-2.41%) | 60.62 | 59.95 - 64.32 | 0.3587 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.977 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.7251 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1708 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.9294 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1917 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7539 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.5624 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.6078 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.723 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 0.9672 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 46.2 and 90.77
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 56.093333333333 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 100.66 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.07 (41.4%) | 43.96 | 31.32 - 75.89 | 1.2222 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 0.9457 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7089 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.3669 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 2.8425 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.2922 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0814 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5401 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.85 |
| 12 day DMA | 62.16 |
| 20 day DMA | 60.4 |
| 35 day DMA | 63.53 |
| 50 day DMA | 65.85 |
| 100 day DMA | 63.5 |
| 150 day DMA | 60.04 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 63.08 | 62.87 |
| 12 day EMA | 62.05 | 62.23 | 62 |
| 20 day EMA | 62.22 | 62.34 | 62.22 |
| 35 day EMA | 63.57 | 63.72 | 63.73 |
| 50 day EMA | 65.57 | 65.75 | 65.84 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.85 | 62.99 | 62.91 |
| 12 day SMA | 62.16 | 61.97 | 61.55 |
| 20 day SMA | 60.4 | 60.38 | 60.4 |
| 35 day SMA | 63.53 | 63.69 | 63.89 |
| 50 day SMA | 65.85 | 65.98 | 66.05 |
| 100 day SMA | 63.5 | 63.5 | 63.48 |
| 150 day SMA | 60.04 | 59.91 | 59.76 |
| 200 day SMA | 54.62 | 54.52 | 54.42 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
