Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 61.52 and 64.18
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 63.71 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.37 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.93 (-4.39%) | 65.43 | 62.77 - 65.43 | 1.9191 times | Fri 16 January 2026 | 65.82 (2.41%) | 64.65 | 64.25 - 66.25 | 3.1732 times | Thu 15 January 2026 | 64.27 (0.59%) | 64.26 | 63.58 - 65.35 | 0.4824 times | Wed 14 January 2026 | 63.89 (1.03%) | 63.56 | 63.13 - 64.44 | 1.2327 times | Tue 13 January 2026 | 63.24 (1.77%) | 62.68 | 61.69 - 63.34 | 0.4429 times | Mon 12 January 2026 | 62.14 (0.62%) | 61.18 | 61.18 - 62.57 | 0.5773 times | Fri 09 January 2026 | 61.76 (0.1%) | 62.02 | 61.38 - 62.87 | 0.3678 times | Thu 08 January 2026 | 61.70 (1.03%) | 60.66 | 60.36 - 62.18 | 0.2422 times | Wed 07 January 2026 | 61.07 (-2.02%) | 61.78 | 61.00 - 62.09 | 0.5753 times | Tue 06 January 2026 | 62.33 (-0.26%) | 62.58 | 61.21 - 62.96 | 0.9871 times | Mon 05 January 2026 | 62.49 (5.49%) | 60.48 | 60.48 - 62.79 | 0.9212 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.52 and 64.18
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.71 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.93 (-4.39%) | 65.43 | 62.77 - 65.43 | 0.6937 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 2.1356 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 1.1181 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.6018 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3989 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 0.9228 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.8675 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.835 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.6175 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.8091 times | Fri 14 November 2025 | 59.79 (-9.18%) | 67.59 | 58.56 - 67.67 | 1.0119 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 60.21 and 68.98
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 62.22 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.93 (10.56%) | 57.92 | 57.48 - 66.25 | 0.8348 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6827 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9293 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6408 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1136 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.884 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1335 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.7171 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4861 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5781 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.6877 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 60.21 and 68.98
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 62.22 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.93 (10.56%) | 57.92 | 57.48 - 66.25 | 0.0982 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3941 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.0476 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7853 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.5141 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.1487 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3237 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0902 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5983 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transformational Data BLOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transformational Data BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term and the buy signal is strong.
TransformationalData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 62.57 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.09 |
| 50 day DMA | 60.97 |
| 100 day DMA | 63.9 |
| 150 day DMA | 61.86 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 64.1 | 63.24 |
| 12 day EMA | 62.65 | 62.6 | 62.01 |
| 20 day EMA | 61.99 | 61.89 | 61.48 |
| 35 day EMA | 61.8 | 61.73 | 61.49 |
| 50 day EMA | 61.9 | 61.86 | 61.7 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.87 | 63.06 |
| 12 day SMA | 62.57 | 62.07 | 61.38 |
| 20 day SMA | 61.12 | 60.84 | 60.4 |
| 35 day SMA | 61.09 | 61.04 | 60.84 |
| 50 day SMA | 60.97 | 61.08 | 61.11 |
| 100 day SMA | 63.9 | 63.87 | 63.8 |
| 150 day SMA | 61.86 | 61.79 | 61.7 |
| 200 day SMA | 57.18 | 57.04 | 56.91 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
