ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 59.46 and 60.82

Intraday Target 159.16
Intraday Target 259.76
Intraday Target 360.523333333333
Intraday Target 461.12
Intraday Target 561.88

Daily price and volume Transformational Data

Date Closing Open Range Volume
Thu 13 August 2026 60.35 (0.38%) 60.50 59.93 - 61.29 0.5466 times
Wed 12 August 2026 60.12 (1.62%) 60.63 59.60 - 60.83 0.5764 times
Tue 11 August 2026 59.16 (0.14%) 59.70 58.98 - 60.12 0.6072 times
Mon 10 August 2026 59.08 (-1.35%) 59.75 59.01 - 59.98 0.7995 times
Fri 07 August 2026 59.89 (0.4%) 60.59 59.33 - 60.67 1.1482 times
Thu 06 August 2026 59.65 (-1.36%) 59.81 59.23 - 60.59 0.9558 times
Wed 05 August 2026 60.47 (-2.69%) 62.14 60.47 - 62.14 0.8745 times
Tue 04 August 2026 62.14 (1.4%) 60.92 60.92 - 62.60 0.7224 times
Mon 03 August 2026 61.28 (3.5%) 58.98 58.50 - 61.71 3.1824 times
Fri 31 July 2026 59.21 (-1.3%) 61.00 58.47 - 61.04 0.5871 times
Thu 30 July 2026 59.99 (6.69%) 57.98 57.98 - 60.25 1.0956 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 59.67 and 61.98

Weekly Target 157.9
Weekly Target 259.12
Weekly Target 360.206666666667
Weekly Target 461.43
Weekly Target 562.52

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Thu 13 August 2026 60.35 (0.77%) 59.75 58.98 - 61.29 0.3472 times
Fri 07 August 2026 59.89 (1.15%) 58.98 58.50 - 62.60 0.9447 times
Fri 31 July 2026 59.21 (-1.71%) 61.32 56.14 - 61.64 0.8872 times
Fri 24 July 2026 60.24 (2.89%) 59.53 59.36 - 63.65 0.7705 times
Fri 17 July 2026 58.55 (-6.47%) 61.85 57.02 - 62.54 0.9551 times
Fri 10 July 2026 62.60 (1.52%) 62.51 60.37 - 64.38 0.4547 times
Thu 02 July 2026 61.66 (-2.3%) 63.50 60.94 - 64.75 0.6089 times
Fri 26 June 2026 63.11 (-5.45%) 66.79 61.19 - 69.11 1.0508 times
Thu 18 June 2026 66.75 (4.23%) 65.33 65.33 - 68.09 0.6129 times
Fri 12 June 2026 64.04 (4.85%) 62.60 59.83 - 65.20 3.3679 times
Fri 05 June 2026 61.08 (-10.14%) 67.70 59.96 - 69.41 1.9321 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 59.43 and 63.53

Monthly Target 156.38
Monthly Target 258.37
Monthly Target 360.483333333333
Monthly Target 462.47
Monthly Target 564.58

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Thu 13 August 2026 60.35 (1.93%) 58.98 58.50 - 62.60 0.2152 times
Fri 31 July 2026 59.21 (-5.51%) 62.07 56.14 - 64.75 0.5605 times
Tue 30 June 2026 62.66 (-7.81%) 67.70 59.83 - 69.41 1.2119 times
Fri 29 May 2026 67.97 (14.29%) 59.80 58.48 - 68.13 1.084 times
Thu 30 April 2026 59.47 (19.39%) 51.00 48.01 - 61.59 1.0032 times
Tue 31 March 2026 49.81 (-6.86%) 52.07 46.90 - 55.98 1.0417 times
Fri 27 February 2026 53.48 (-10%) 57.99 49.00 - 59.36 1.5374 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.4544 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.8012 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 1.0905 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.9255 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 53.63 and 76.14

Yearly Target 136.38
Yearly Target 248.36
Yearly Target 358.886666666667
Yearly Target 470.87
Yearly Target 581.4

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Thu 13 August 2026 60.35 (6.03%) 57.92 46.90 - 69.41 0.7652 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.2989 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 0.9576 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7233 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.3837 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 2.9181 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.3048 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.085 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5634 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.41 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 59.72
12 day DMA 59.8
20 day DMA 60.21
35 day DMA 61.04
50 day DMA 62.06
100 day DMA 60.66
150 day DMA 59.4
200 day DMA 60.1

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9659.7759.59
12 day EMA60.0660.0159.99
20 day EMA60.460.460.43
35 day EMA61.3261.3861.45
50 day EMA62.2962.3762.46

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7259.5859.65
12 day SMA59.859.7259.75
20 day SMA60.2160.1860.27
35 day SMA61.0461.1361.28
50 day SMA62.0662.2162.39
100 day SMA60.6660.5760.5
150 day SMA59.459.4159.43
200 day SMA60.160.1360.18

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top