ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransformationalData

Strong intraday Stock price targets for TransformationalData are 59.27 and 61.08

Intraday Target 158.94
Intraday Target 259.59
Intraday Target 360.75
Intraday Target 461.4
Intraday Target 562.56

Daily price and volume Transformational Data

Date Closing Open Range Volume
Fri 24 July 2026 60.24 (-3.01%) 61.91 60.10 - 61.91 0.6629 times
Thu 23 July 2026 62.11 (-0.8%) 61.78 61.48 - 63.23 0.754 times
Wed 22 July 2026 62.61 (-0.38%) 62.08 62.08 - 63.65 1.0257 times
Tue 21 July 2026 62.85 (4.11%) 61.12 61.12 - 63.60 0.8955 times
Mon 20 July 2026 60.37 (3.11%) 59.53 59.36 - 61.07 1.1268 times
Fri 17 July 2026 58.55 (-1.88%) 57.75 57.02 - 59.32 0.7612 times
Thu 16 July 2026 59.67 (-3.74%) 60.89 59.34 - 61.07 1.2777 times
Wed 15 July 2026 61.99 (1.27%) 62.14 60.66 - 62.54 0.6777 times
Tue 14 July 2026 61.21 (0.66%) 61.64 60.51 - 62.00 1.5358 times
Mon 13 July 2026 60.81 (-2.86%) 61.85 60.39 - 62.47 1.2826 times
Fri 10 July 2026 62.60 (-1.09%) 64.12 62.48 - 64.38 0.4288 times

 Daily chart TransformationalData

Weekly price and charts TransformationalData

Strong weekly Stock price targets for TransformationalData BLOK are 59.8 and 64.09

Weekly Target 156.79
Weekly Target 258.52
Weekly Target 361.083333333333
Weekly Target 462.81
Weekly Target 565.37

Weekly price and volumes for Transformational Data

Date Closing Open Range Volume
Fri 24 July 2026 60.24 (2.89%) 59.53 59.36 - 63.65 0.603 times
Fri 17 July 2026 58.55 (-6.47%) 61.85 57.02 - 62.54 0.7475 times
Fri 10 July 2026 62.60 (1.52%) 62.51 60.37 - 64.38 0.3559 times
Thu 02 July 2026 61.66 (-2.3%) 63.50 60.94 - 64.75 0.4765 times
Fri 26 June 2026 63.11 (-5.45%) 66.79 61.19 - 69.11 0.8224 times
Thu 18 June 2026 66.75 (4.23%) 65.33 65.33 - 68.09 0.4797 times
Fri 12 June 2026 64.04 (4.85%) 62.60 59.83 - 65.20 2.6359 times
Fri 05 June 2026 61.08 (-10.14%) 67.70 59.96 - 69.41 1.5121 times
Fri 29 May 2026 67.97 (6.07%) 63.49 63.49 - 68.13 1.2808 times
Fri 22 May 2026 64.08 (2.2%) 62.52 58.48 - 64.92 1.0862 times
Fri 15 May 2026 62.70 (-2.62%) 64.08 62.26 - 66.09 0.8963 times

 weekly chart TransformationalData

Monthly price and charts TransformationalData

Strong monthly Stock price targets for TransformationalData BLOK are 54.77 and 62.5

Monthly Target 152.94
Monthly Target 256.59
Monthly Target 360.67
Monthly Target 464.32
Monthly Target 568.4

Monthly price and volumes Transformational Data

Date Closing Open Range Volume
Fri 24 July 2026 60.24 (-3.86%) 62.07 57.02 - 64.75 0.357 times
Tue 30 June 2026 62.66 (-7.81%) 67.70 59.83 - 69.41 1.0481 times
Fri 29 May 2026 67.97 (14.29%) 59.80 58.48 - 68.13 0.9375 times
Thu 30 April 2026 59.47 (19.39%) 51.00 48.01 - 61.59 0.8676 times
Tue 31 March 2026 49.81 (-6.86%) 52.07 46.90 - 55.98 0.9009 times
Fri 27 February 2026 53.48 (-10%) 57.99 49.00 - 59.36 1.3297 times
Fri 30 January 2026 59.42 (4.39%) 57.92 57.48 - 66.25 1.2579 times
Wed 31 December 2025 56.92 (-9.04%) 60.62 56.83 - 64.32 0.6929 times
Fri 28 November 2025 62.58 (-9.63%) 67.73 53.69 - 69.61 0.9431 times
Fri 31 October 2025 69.25 (3.3%) 67.32 65.14 - 75.89 1.6653 times
Tue 30 September 2025 67.04 (12.63%) 58.30 57.26 - 68.13 1.1302 times

 monthly chart TransformationalData

Yearly price and charts TransformationalData

Strong yearly Stock price targets for TransformationalData BLOK are 53.57 and 76.08

Yearly Target 136.34
Yearly Target 248.29
Yearly Target 358.85
Yearly Target 470.8
Yearly Target 581.36

Yearly price and volumes Transformational Data

Date Closing Open Range Volume
Fri 24 July 2026 60.24 (5.83%) 57.92 46.90 - 69.41 0.7337 times
Wed 31 December 2025 56.92 (31.79%) 43.96 31.32 - 75.89 1.3039 times
Tue 31 December 2024 43.19 (44.69%) 30.93 25.88 - 54.35 0.9612 times
Fri 29 December 2023 29.85 (97.42%) 15.38 15.07 - 32.29 0.7261 times
Fri 30 December 2022 15.12 (-62.36%) 40.84 14.68 - 41.34 1.389 times
Fri 31 December 2021 40.17 (14.84%) 36.49 35.10 - 64.91 2.9293 times
Thu 31 December 2020 34.98 (86.56%) 18.88 13.04 - 35.77 0.306 times
Tue 31 December 2019 18.75 (26.95%) 14.54 14.54 - 19.28 0.0853 times
Mon 31 December 2018 14.77 (0%) 20.64 14.29 - 21.46 0.5656 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of TransformationalData

Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.

TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransformationalData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.01 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.

TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transformational Data BLOK

DMA (daily moving average) of Transformational Data BLOK

DMA period DMA value
5 day DMA 61.64
12 day DMA 61.36
20 day DMA 61.83
35 day DMA 62.85
50 day DMA 63.48
100 day DMA 59.74
150 day DMA 59.34
200 day DMA 60.91

EMA (exponential moving average) of Transformational Data BLOK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2861.861.64
12 day EMA61.5161.7461.67
20 day EMA61.9162.0962.09
35 day EMA62.5762.7162.75
50 day EMA63.3963.5263.58

SMA (simple moving average) of Transformational Data BLOK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6461.360.81
12 day SMA61.3661.5261.47
20 day SMA61.8361.9462.01
35 day SMA62.8563.0163.18
50 day SMA63.4863.5663.62
100 day SMA59.7459.6859.61
150 day SMA59.3459.3259.32
200 day SMA60.9160.9560.98

Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top