Munafa Stock Market Course + Intraday & FNO calls 
TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLOK
- BLOK Experts view
- Tomorrow's Movement BLOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransformationalData
Strong intraday Stock price targets for TransformationalData are 51.33 and 53.67
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.77 |
| Intraday Target 3 | 53.226666666667 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 55.57 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.66 (-3.18%) | 54.62 | 52.34 - 54.68 | 1.0008 times | Wed 11 February 2026 | 54.39 (-2.6%) | 55.88 | 53.72 - 56.00 | 0.5304 times | Tue 10 February 2026 | 55.84 (-0.85%) | 56.00 | 55.77 - 56.95 | 0.5101 times | Mon 09 February 2026 | 56.32 (3.28%) | 54.21 | 54.01 - 56.61 | 0.641 times | Fri 06 February 2026 | 54.53 (8.58%) | 50.70 | 49.00 - 54.69 | 0.9987 times | Thu 05 February 2026 | 50.22 (-7.31%) | 52.83 | 50.02 - 53.66 | 1.4598 times | Wed 04 February 2026 | 54.18 (-4.53%) | 56.28 | 52.89 - 56.36 | 1.6083 times | Tue 03 February 2026 | 56.75 (-2.86%) | 58.29 | 55.08 - 58.76 | 1.7049 times | Mon 02 February 2026 | 58.42 (-1.68%) | 57.99 | 57.90 - 59.36 | 0.9601 times | Fri 30 January 2026 | 59.42 (-3.68%) | 60.87 | 58.82 - 61.41 | 0.5859 times | Thu 29 January 2026 | 61.69 (-3.19%) | 63.68 | 60.51 - 63.72 | 0.8938 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 50.2 and 54.81
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.66 (-3.43%) | 54.21 | 52.34 - 56.95 | 0.8534 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1419 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0676 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.1021 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 1.7082 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 0.8944 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.4814 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3191 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 0.7381 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.6939 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.6679 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 45.65 and 56.01
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.66 (-11.38%) | 57.99 | 49.00 - 59.36 | 0.7094 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1718 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6455 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8786 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5513 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0529 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8358 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0717 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.678 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.405 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5466 times |
Yearly price and charts TransformationalData
Strong yearly Stock price targets for TransformationalData BLOK are 42.21 and 59.46
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 55.97 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 73.22 |
Yearly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.66 (-7.48%) | 57.92 | 49.00 - 66.25 | 0.2305 times | Wed 31 December 2025 | 56.92 (31.79%) | 43.96 | 31.32 - 75.89 | 1.3733 times | Tue 31 December 2024 | 43.19 (44.69%) | 30.93 | 25.88 - 54.35 | 1.032 times | Fri 29 December 2023 | 29.85 (97.42%) | 15.38 | 15.07 - 32.29 | 0.7736 times | Fri 30 December 2022 | 15.12 (-62.36%) | 40.84 | 14.68 - 41.34 | 1.4916 times | Fri 31 December 2021 | 40.17 (14.84%) | 36.49 | 35.10 - 64.91 | 3.1018 times | Thu 31 December 2020 | 34.98 (86.56%) | 18.88 | 13.04 - 35.77 | 0.3188 times | Tue 31 December 2019 | 18.75 (26.95%) | 14.54 | 14.54 - 19.28 | 0.0889 times | Mon 31 December 2018 | 14.77 (0%) | 20.64 | 14.29 - 21.46 | 0.5894 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransformationalData in short term and the sell signal is strong.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransformationalData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 56.51 |
| 20 day DMA | 59.31 |
| 35 day DMA | 59.88 |
| 50 day DMA | 60.16 |
| 100 day DMA | 63.36 |
| 150 day DMA | 62.25 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 55.16 | 55.54 |
| 12 day EMA | 56.21 | 56.85 | 57.3 |
| 20 day EMA | 57.66 | 58.19 | 58.59 |
| 35 day EMA | 58.86 | 59.22 | 59.5 |
| 50 day EMA | 59.63 | 59.91 | 60.14 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.26 | 54.22 |
| 12 day SMA | 56.51 | 57.42 | 58.07 |
| 20 day SMA | 59.31 | 59.87 | 60.31 |
| 35 day SMA | 59.88 | 60.1 | 60.24 |
| 50 day SMA | 60.16 | 60.32 | 60.49 |
| 100 day SMA | 63.36 | 63.5 | 63.61 |
| 150 day SMA | 62.25 | 62.29 | 62.31 |
| 200 day SMA | 59.1 | 59.04 | 58.95 |
Videos related to: TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
