ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 48.22 and 48.76

Intraday Target 147.79
Intraday Target 248.11
Intraday Target 348.326666666667
Intraday Target 448.65
Intraday Target 548.87

Daily price and volume Global X

Date Closing Open Range Volume
Tue 12 May 2026 48.44 (0.37%) 48.37 48.00 - 48.54 1.034 times
Mon 11 May 2026 48.26 (-0.49%) 48.50 48.09 - 48.50 1.107 times
Fri 08 May 2026 48.50 (0%) 48.67 48.23 - 48.67 1.4465 times
Thu 07 May 2026 48.50 (-0.41%) 48.70 48.36 - 48.70 0.2512 times
Wed 06 May 2026 48.70 (-0.92%) 48.71 48.52 - 48.80 2.1858 times
Tue 05 May 2026 49.15 (0.31%) 49.18 48.91 - 49.39 0.7338 times
Mon 04 May 2026 49.00 (-0.67%) 49.13 48.93 - 49.48 0.4096 times
Fri 01 May 2026 49.33 (-0.2%) 49.58 49.32 - 49.62 0.3166 times
Thu 30 April 2026 49.43 (1.15%) 48.90 48.86 - 49.45 1.8313 times
Wed 29 April 2026 48.87 (-0.06%) 48.88 48.78 - 49.06 0.6842 times
Tue 28 April 2026 48.90 (0.06%) 49.20 48.77 - 49.20 0.7524 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 47.95 and 48.49

Weekly Target 147.79
Weekly Target 248.11
Weekly Target 348.326666666667
Weekly Target 448.65
Weekly Target 548.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 12 May 2026 48.44 (-0.12%) 48.50 48.00 - 48.54 0.6503 times
Fri 08 May 2026 48.50 (-1.68%) 49.13 48.23 - 49.48 1.5268 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 1.3001 times
Fri 24 April 2026 48.86 (-1.33%) 49.53 48.76 - 49.82 0.7947 times
Fri 17 April 2026 49.52 (1.43%) 48.80 48.66 - 49.71 0.965 times
Fri 10 April 2026 48.82 (0.1%) 48.75 48.63 - 49.56 1.0056 times
Thu 02 April 2026 48.77 (2.05%) 48.09 47.63 - 48.85 1.4032 times
Fri 27 March 2026 47.79 (0.89%) 47.86 47.46 - 48.61 0.759 times
Fri 20 March 2026 47.37 (-2.07%) 48.62 47.30 - 48.90 0.4988 times
Fri 13 March 2026 48.37 (-1.85%) 49.03 48.04 - 49.29 1.0964 times
Fri 06 March 2026 49.28 (-1.7%) 49.92 48.69 - 50.44 1.9604 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 47.41 and 49.03

Monthly Target 147.07
Monthly Target 247.75
Monthly Target 348.686666666667
Monthly Target 449.37
Monthly Target 550.31

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 48.44 (-2%) 49.58 48.00 - 49.62 0.6 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.2799 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.2768 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.1307 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.9742 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.7441 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.5469 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.49 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 1.0757 times
Fri 29 August 2025 46.24 (3.75%) 44.38 43.78 - 46.42 0.8817 times
Thu 31 July 2025 44.57 (-0.29%) 44.69 44.30 - 45.92 2.2481 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AUSF are 47.3 and 51.58

Yearly Target 144.07
Yearly Target 246.25
Yearly Target 348.346666666667
Yearly Target 450.53
Yearly Target 552.63

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 48.44 (4.46%) 46.37 46.16 - 50.44 1.137 times
Wed 31 December 2025 46.37 (10.43%) 42.33 38.55 - 47.00 2.9006 times
Tue 31 December 2024 41.99 (12.94%) 37.03 36.38 - 45.12 1.2369 times
Fri 29 December 2023 37.18 (19.63%) 30.77 28.87 - 37.50 0.4024 times
Fri 30 December 2022 31.08 (-2.69%) 31.72 27.62 - 32.73 0.4998 times
Fri 31 December 2021 31.94 (24.43%) 25.34 25.24 - 32.04 0.2912 times
Thu 31 December 2020 25.67 (-2.02%) 26.15 14.70 - 26.92 1.1109 times
Tue 31 December 2019 26.20 (18.87%) 21.90 21.90 - 26.36 0.7296 times
Mon 31 December 2018 22.04 (0%) 25.19 21.19 - 25.37 0.6915 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AUSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AUSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 48.48
12 day DMA 48.83
20 day DMA 49.02
35 day DMA 48.84
50 day DMA 48.83
100 day DMA 48.55
150 day DMA 47.59
200 day DMA 47.12

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.5748.72
12 day EMA48.7448.848.9
20 day EMA48.8448.8848.95
35 day EMA48.948.9348.97
50 day EMA48.8648.8848.91

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4848.6248.77
12 day SMA48.8348.8648.97
20 day SMA49.0249.0549.09
35 day SMA48.8448.8148.79
50 day SMA48.8348.8648.9
100 day SMA48.5548.5348.52
150 day SMA47.5947.5747.56
200 day SMA47.1247.147.09

Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top