Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 48.64 and 49.05
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 49.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.98 (-0.04%) | 49.04 | 48.70 - 49.11 | 0.7387 times | Tue 14 April 2026 | 49.00 (-0.35%) | 49.01 | 48.88 - 49.08 | 1.5077 times | Mon 13 April 2026 | 49.17 (0.72%) | 48.80 | 48.66 - 49.18 | 0.4901 times | Fri 10 April 2026 | 48.82 (-1.03%) | 49.35 | 48.74 - 49.35 | 0.3951 times | Thu 09 April 2026 | 49.33 (0.14%) | 49.15 | 49.12 - 49.56 | 0.757 times | Wed 08 April 2026 | 49.26 (1.05%) | 48.97 | 48.94 - 49.29 | 1.1688 times | Tue 07 April 2026 | 48.75 (-0.29%) | 48.88 | 48.63 - 48.95 | 0.8738 times | Mon 06 April 2026 | 48.89 (0.25%) | 48.75 | 48.64 - 49.10 | 0.6787 times | Thu 02 April 2026 | 48.77 (0.72%) | 48.26 | 47.80 - 48.85 | 2.3067 times | Wed 01 April 2026 | 48.42 (0.14%) | 48.41 | 48.20 - 48.55 | 1.0833 times | Tue 31 March 2026 | 48.35 (1.24%) | 48.10 | 47.81 - 48.47 | 1.0756 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.82 and 49.34
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.98 (0.33%) | 48.80 | 48.66 - 49.18 | 0.7117 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 1.0073 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.4056 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7603 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.4996 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.0983 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 1.9637 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.6126 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.6907 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2503 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.1922 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.39 and 50.15
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.98 (1.3%) | 48.41 | 47.80 - 49.56 | 0.6142 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1444 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0725 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8732 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6669 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4902 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3355 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9641 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8238 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.015 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7534 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.57 and 51.85
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 48.526666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.98 (5.63%) | 46.37 | 46.16 - 50.44 | 0.9079 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.9783 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.3056 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4209 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5145 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2987 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1293 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7417 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.703 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.01 | 49.02 |
| 12 day EMA | 48.84 | 48.81 | 48.78 |
| 20 day EMA | 48.77 | 48.75 | 48.72 |
| 35 day EMA | 48.84 | 48.83 | 48.82 |
| 50 day EMA | 49.03 | 49.03 | 49.03 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.12 | 49.07 |
| 12 day SMA | 48.79 | 48.69 | 48.63 |
| 20 day SMA | 48.47 | 48.45 | 48.42 |
| 35 day SMA | 48.85 | 48.86 | 48.89 |
| 50 day SMA | 49.08 | 49.08 | 49.07 |
| 100 day SMA | 48 | 47.96 | 47.92 |
| 150 day SMA | 47.24 | 47.23 | 47.21 |
| 200 day SMA | 46.78 | 46.76 | 46.73 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
