Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.37 and 49.86
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 49.483333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 49.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (0.49%) | 49.26 | 49.22 - 49.71 | 0.5157 times | Thu 16 April 2026 | 49.28 (0.61%) | 48.99 | 48.99 - 49.28 | 0.7758 times | Wed 15 April 2026 | 48.98 (-0.04%) | 49.04 | 48.70 - 49.11 | 0.9732 times | Tue 14 April 2026 | 49.00 (-0.35%) | 49.01 | 48.88 - 49.08 | 1.9863 times | Mon 13 April 2026 | 49.17 (0.72%) | 48.80 | 48.66 - 49.18 | 0.6457 times | Fri 10 April 2026 | 48.82 (-1.03%) | 49.35 | 48.74 - 49.35 | 0.5205 times | Thu 09 April 2026 | 49.33 (0.14%) | 49.15 | 49.12 - 49.56 | 0.9974 times | Wed 08 April 2026 | 49.26 (1.05%) | 48.97 | 48.94 - 49.29 | 1.5399 times | Tue 07 April 2026 | 48.75 (-0.29%) | 48.88 | 48.63 - 48.95 | 1.1512 times | Mon 06 April 2026 | 48.89 (0.25%) | 48.75 | 48.64 - 49.10 | 0.8942 times | Thu 02 April 2026 | 48.77 (0.72%) | 48.26 | 47.80 - 48.85 | 3.0391 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.09 and 50.14
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (1.43%) | 48.80 | 48.66 - 49.71 | 0.9426 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 0.9823 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.3707 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7414 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.4872 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.071 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 1.9149 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.5725 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.6735 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.244 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.1625 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.66 and 50.57
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (2.42%) | 48.41 | 47.80 - 49.71 | 0.6704 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1376 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0661 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.868 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.663 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4873 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3275 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9584 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8188 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0029 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7489 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.84 and 52.12
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 48.706666666667 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.52 (6.79%) | 46.37 | 46.16 - 50.44 | 0.9212 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.9734 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.3035 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4202 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5137 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2982 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1275 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7405 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7018 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.58 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.09 | 49 |
| 12 day EMA | 49 | 48.91 | 48.84 |
| 20 day EMA | 48.9 | 48.83 | 48.78 |
| 35 day EMA | 48.95 | 48.92 | 48.9 |
| 50 day EMA | 49.08 | 49.06 | 49.05 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.05 | 49.06 |
| 12 day SMA | 49.02 | 48.92 | 48.79 |
| 20 day SMA | 48.58 | 48.5 | 48.47 |
| 35 day SMA | 48.83 | 48.83 | 48.85 |
| 50 day SMA | 49.1 | 49.09 | 49.08 |
| 100 day SMA | 48.1 | 48.05 | 48 |
| 150 day SMA | 47.29 | 47.27 | 47.24 |
| 200 day SMA | 46.83 | 46.81 | 46.78 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
