Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.14 and 49.61
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.253333333333 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.27 (0.84%) | 49.01 | 49.01 - 49.48 | 1.5136 times | Tue 30 June 2026 | 48.86 (-0.67%) | 49.17 | 48.84 - 49.17 | 0.8855 times | Mon 29 June 2026 | 49.19 (-0.57%) | 49.37 | 49.00 - 49.39 | 1.372 times | Fri 26 June 2026 | 49.47 (1.21%) | 48.95 | 48.95 - 49.47 | 0.4807 times | Thu 25 June 2026 | 48.88 (-0.1%) | 48.94 | 48.88 - 49.40 | 1.3178 times | Wed 24 June 2026 | 48.93 (0.29%) | 48.97 | 48.85 - 49.15 | 0.7885 times | Tue 23 June 2026 | 48.79 (0.72%) | 48.47 | 48.45 - 48.95 | 1.428 times | Mon 22 June 2026 | 48.44 (0.1%) | 48.41 | 48.33 - 48.64 | 0.6271 times | Thu 18 June 2026 | 48.39 (-0.7%) | 48.93 | 48.32 - 48.93 | 0.8733 times | Wed 17 June 2026 | 48.73 (-1.65%) | 49.33 | 48.52 - 49.55 | 0.7135 times | Tue 16 June 2026 | 49.55 (-0.18%) | 49.79 | 49.45 - 49.89 | 0.3936 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.74 and 49.38
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.27 (-0.4%) | 49.37 | 48.84 - 49.48 | 0.5389 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 0.6634 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.4516 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 0.5857 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 0.7473 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 0.7311 times | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 2.8827 times | Fri 15 May 2026 | 48.28 (-0.45%) | 48.50 | 48.00 - 48.76 | 1.1083 times | Fri 08 May 2026 | 48.50 (-1.68%) | 49.13 | 48.23 - 49.48 | 1.2374 times | Fri 01 May 2026 | 49.33 (0.96%) | 48.95 | 48.77 - 49.62 | 1.0536 times | Fri 24 April 2026 | 48.86 (-1.33%) | 49.53 | 48.76 - 49.82 | 0.6441 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 49.14 and 49.61
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.27 (0.84%) | 49.01 | 49.01 - 49.48 | 0.0679 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8691 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.8939 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.2329 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.2299 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0891 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9384 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7167 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5268 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.4353 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0361 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.72 and 52
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 48.623333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.27 (6.25%) | 46.37 | 46.16 - 50.44 | 1.5551 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.7464 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1711 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.381 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4732 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2757 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0518 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.6908 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6547 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.03 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.02 | 49.1 |
| 12 day EMA | 49.08 | 49.05 | 49.08 |
| 20 day EMA | 49.09 | 49.07 | 49.09 |
| 35 day EMA | 49.07 | 49.06 | 49.07 |
| 50 day EMA | 49.07 | 49.06 | 49.07 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.07 | 49.05 |
| 12 day SMA | 49.01 | 49.07 | 49.14 |
| 20 day SMA | 49.14 | 49.13 | 49.14 |
| 35 day SMA | 49.06 | 49.03 | 49.02 |
| 50 day SMA | 49.03 | 49.04 | 49.05 |
| 100 day SMA | 49.06 | 49.06 | 49.06 |
| 150 day SMA | 48.41 | 48.38 | 48.35 |
| 200 day SMA | 47.72 | 47.71 | 47.69 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
