Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.52 and 49.84
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 49.58 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 49.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.66 (0.12%) | 49.57 | 49.38 - 49.70 | 1.543 times | Fri 06 February 2026 | 49.60 (1.18%) | 49.05 | 49.05 - 49.64 | 1.103 times | Thu 05 February 2026 | 49.02 (-0.26%) | 49.09 | 48.88 - 49.22 | 0.5962 times | Wed 04 February 2026 | 49.15 (0.31%) | 48.93 | 48.92 - 49.30 | 0.9209 times | Tue 03 February 2026 | 49.00 (0.45%) | 48.65 | 48.65 - 49.25 | 1.6085 times | Mon 02 February 2026 | 48.78 (0.54%) | 48.26 | 48.24 - 48.78 | 1.1883 times | Fri 30 January 2026 | 48.52 (0.43%) | 48.32 | 48.06 - 48.55 | 1.0156 times | Thu 29 January 2026 | 48.31 (0.48%) | 48.31 | 47.95 - 48.39 | 0.6351 times | Wed 28 January 2026 | 48.08 (-0.35%) | 48.30 | 48.00 - 48.30 | 0.6767 times | Tue 27 January 2026 | 48.25 (0.04%) | 48.12 | 48.04 - 48.29 | 0.7126 times | Mon 26 January 2026 | 48.23 (0.19%) | 48.27 | 48.01 - 48.52 | 0.9248 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.52 and 49.84
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.66 (0.12%) | 49.57 | 49.38 - 49.70 | 0.3315 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 1.1638 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.8518 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 1.267 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.5794 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.497 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.5327 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.5947 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.0851 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.0971 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.0331 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.95 and 50.41
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.66 (2.35%) | 48.26 | 48.24 - 49.70 | 0.2602 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9409 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7186 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5282 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.439 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0388 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8876 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.1712 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.8118 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.2037 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2803 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.91 and 51.45
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 48.506666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.66 (7.1%) | 46.37 | 46.16 - 49.70 | 0.2939 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 3.2043 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.4047 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4528 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5536 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.3213 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.215 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.798 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7563 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.13 | 48.89 |
| 12 day EMA | 48.85 | 48.7 | 48.54 |
| 20 day EMA | 48.47 | 48.34 | 48.21 |
| 35 day EMA | 47.9 | 47.8 | 47.69 |
| 50 day EMA | 47.35 | 47.26 | 47.16 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.11 | 48.89 |
| 12 day SMA | 48.73 | 48.62 | 48.51 |
| 20 day SMA | 48.42 | 48.33 | 48.23 |
| 35 day SMA | 47.79 | 47.7 | 47.61 |
| 50 day SMA | 47.34 | 47.26 | 47.18 |
| 100 day SMA | 46.48 | 46.44 | 46.41 |
| 150 day SMA | 46.16 | 46.13 | 46.1 |
| 200 day SMA | 45.48 | 45.44 | 45.4 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
