Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.2 and 49.61
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 49.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.40 (0.98%) | 48.99 | 48.99 - 49.40 | 0.5109 times | Mon 08 June 2026 | 48.92 (-0.69%) | 49.17 | 48.87 - 49.25 | 0.6349 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.25 | 49.20 - 49.43 | 0.8972 times | Thu 04 June 2026 | 49.22 (0.82%) | 49.13 | 49.09 - 49.53 | 0.8261 times | Wed 03 June 2026 | 48.82 (-0.49%) | 48.86 | 48.76 - 49.03 | 1.0846 times | Tue 02 June 2026 | 49.06 (0.06%) | 49.04 | 48.95 - 49.17 | 1.4077 times | Mon 01 June 2026 | 49.03 (-0.39%) | 49.02 | 48.96 - 49.13 | 0.7038 times | Fri 29 May 2026 | 49.22 (-0.26%) | 49.25 | 49.10 - 49.36 | 0.8424 times | Thu 28 May 2026 | 49.35 (0.2%) | 49.30 | 49.22 - 49.43 | 0.7219 times | Wed 27 May 2026 | 49.25 (-0.32%) | 49.37 | 49.25 - 49.67 | 2.3705 times | Tue 26 May 2026 | 49.41 (-0.2%) | 49.51 | 49.27 - 49.51 | 0.8779 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.14 and 49.67
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.40 (0.28%) | 49.17 | 48.87 - 49.40 | 0.1711 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 0.7344 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 0.7185 times | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 2.833 times | Fri 15 May 2026 | 48.28 (-0.45%) | 48.50 | 48.00 - 48.76 | 1.0892 times | Fri 08 May 2026 | 48.50 (-1.68%) | 49.13 | 48.23 - 49.48 | 1.216 times | Fri 01 May 2026 | 49.33 (0.96%) | 48.95 | 48.77 - 49.62 | 1.0354 times | Fri 24 April 2026 | 48.86 (-1.33%) | 49.53 | 48.76 - 49.82 | 0.633 times | Fri 17 April 2026 | 49.52 (1.43%) | 48.80 | 48.66 - 49.71 | 0.7686 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 0.801 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.1176 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 49.08 and 49.85
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.40 (0.37%) | 49.02 | 48.76 - 49.53 | 0.2782 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.8231 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1868 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1839 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0484 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9034 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.69 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5072 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3816 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9974 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8175 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.78 and 52.06
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 48.666666666667 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.40 (6.53%) | 46.37 | 46.16 - 50.44 | 1.4395 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.7891 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1893 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.387 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4806 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.28 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0681 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7016 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6649 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.07 | 49.15 |
| 12 day EMA | 49.11 | 49.06 | 49.09 |
| 20 day EMA | 49.05 | 49.01 | 49.02 |
| 35 day EMA | 48.98 | 48.96 | 48.96 |
| 50 day EMA | 48.91 | 48.89 | 48.89 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.06 | 49.08 |
| 12 day SMA | 49.2 | 49.18 | 49.19 |
| 20 day SMA | 49 | 48.94 | 48.92 |
| 35 day SMA | 48.98 | 48.99 | 49.01 |
| 50 day SMA | 48.97 | 48.94 | 48.92 |
| 100 day SMA | 48.94 | 48.92 | 48.91 |
| 150 day SMA | 48 | 47.97 | 47.95 |
| 200 day SMA | 47.5 | 47.48 | 47.46 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
