Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.82 and 50.31
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 49.906666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (0.3%) | 49.83 | 49.60 - 50.09 | 0.8845 times | Thu 19 February 2026 | 49.88 (-0.14%) | 49.86 | 49.66 - 50.11 | 0.7625 times | Wed 18 February 2026 | 49.95 (0.24%) | 49.89 | 49.77 - 50.04 | 0.8409 times | Tue 17 February 2026 | 49.83 (-0.14%) | 49.90 | 49.50 - 50.04 | 0.7499 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 1.1732 times | Fri 13 February 2026 | 49.90 (0.79%) | 49.51 | 49.47 - 50.08 | 1.1722 times | Thu 12 February 2026 | 49.51 (-0.64%) | 49.85 | 49.34 - 50.10 | 2.2819 times | Wed 11 February 2026 | 49.83 (0.22%) | 49.74 | 49.69 - 49.98 | 0.5715 times | Tue 10 February 2026 | 49.72 (0.12%) | 49.68 | 49.61 - 49.82 | 0.5008 times | Mon 09 February 2026 | 49.66 (0.12%) | 49.57 | 49.38 - 49.70 | 1.0627 times | Fri 06 February 2026 | 49.60 (1.18%) | 49.05 | 49.05 - 49.64 | 0.7596 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.77 and 50.38
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.9524 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.3451 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.6439 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 1.0973 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.8031 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 1.1946 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.4891 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.4114 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.5023 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.5607 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.0231 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 49.14 and 51.01
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (3.11%) | 48.26 | 48.24 - 50.11 | 0.7108 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8974 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6854 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5038 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3724 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9908 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8465 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0707 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7742 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.148 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2211 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 48.1 and 52.05
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.03 (7.89%) | 46.37 | 46.16 - 50.11 | 0.4073 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 3.1625 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.3864 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4469 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5464 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.3171 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1992 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7876 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7465 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.03 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.43 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.85 | 49.84 |
| 12 day EMA | 49.65 | 49.58 | 49.53 |
| 20 day EMA | 49.31 | 49.23 | 49.16 |
| 35 day EMA | 48.69 | 48.61 | 48.53 |
| 50 day EMA | 48.05 | 47.97 | 47.89 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.89 | 49.82 |
| 12 day SMA | 49.74 | 49.66 | 49.59 |
| 20 day SMA | 49.26 | 49.16 | 49.09 |
| 35 day SMA | 48.59 | 48.48 | 48.39 |
| 50 day SMA | 48.03 | 47.94 | 47.87 |
| 100 day SMA | 46.83 | 46.79 | 46.75 |
| 150 day SMA | 46.43 | 46.4 | 46.37 |
| 200 day SMA | 45.83 | 45.79 | 45.76 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
