Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.97 and 48.41
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.48 (-1.21%) | 46.46 | 46.46 - 47.90 | 0.8896 times | Fri 16 January 2026 | 48.06 (-0.23%) | 47.95 | 47.89 - 48.10 | 2.5672 times | Thu 15 January 2026 | 48.17 (0.52%) | 48.10 | 47.91 - 48.21 | 0.2998 times | Wed 14 January 2026 | 47.92 (0.61%) | 47.65 | 47.65 - 48.00 | 0.9273 times | Tue 13 January 2026 | 47.63 (-0.19%) | 47.88 | 47.56 - 47.94 | 0.6298 times | Mon 12 January 2026 | 47.72 (-0.25%) | 47.74 | 47.61 - 47.85 | 0.8463 times | Fri 09 January 2026 | 47.84 (0.4%) | 47.67 | 47.62 - 47.95 | 1.0383 times | Thu 08 January 2026 | 47.65 (1.38%) | 47.05 | 47.03 - 47.73 | 0.7399 times | Wed 07 January 2026 | 47.00 (-0.86%) | 47.42 | 46.88 - 47.55 | 1.4145 times | Tue 06 January 2026 | 47.41 (0.62%) | 47.04 | 47.04 - 47.42 | 0.6473 times | Mon 05 January 2026 | 47.12 (1.01%) | 46.57 | 46.57 - 47.18 | 1.1555 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 46.97 and 48.41
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.48 (-1.21%) | 46.46 | 46.46 - 47.90 | 0.3023 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.7911 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.6977 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.6041 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.6744 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.2306 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.2442 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.1717 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4894 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.7945 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 1.0596 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 46.82 and 48.87
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.48 (2.39%) | 46.37 | 46.16 - 48.21 | 0.5783 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6717 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4938 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3452 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9711 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8297 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0295 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7588 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1251 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.1968 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.5152 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 46.82 and 48.87
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 47.283333333333 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.48 (2.39%) | 46.37 | 46.16 - 48.21 | 0.1538 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 3.2558 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.4273 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4601 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5625 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.3265 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.2346 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.8109 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7685 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AUSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.81
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.91 | 47.84 |
| 12 day EMA | 47.56 | 47.58 | 47.49 |
| 20 day EMA | 47.3 | 47.28 | 47.2 |
| 35 day EMA | 46.83 | 46.79 | 46.71 |
| 50 day EMA | 46.38 | 46.34 | 46.27 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.9 | 47.86 |
| 12 day SMA | 47.55 | 47.46 | 47.35 |
| 20 day SMA | 47.23 | 47.19 | 47.12 |
| 35 day SMA | 46.85 | 46.8 | 46.74 |
| 50 day SMA | 46.34 | 46.29 | 46.23 |
| 100 day SMA | 46.13 | 46.12 | 46.1 |
| 150 day SMA | 45.75 | 45.73 | 45.7 |
| 200 day SMA | 44.94 | 44.92 | 44.9 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
