Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.62 and 46.87
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 46.82 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.75 (-0.28%) | 46.96 | 46.73 - 46.98 | 0.4633 times | Thu 11 December 2025 | 46.88 (0.95%) | 46.65 | 46.65 - 46.97 | 1.7245 times | Wed 10 December 2025 | 46.44 (1.15%) | 45.90 | 45.86 - 46.63 | 1.8413 times | Tue 09 December 2025 | 45.91 (-0.11%) | 46.02 | 45.86 - 46.16 | 0.5863 times | Mon 08 December 2025 | 45.96 (-0.5%) | 46.13 | 45.94 - 46.13 | 0.5349 times | Fri 05 December 2025 | 46.19 (0.2%) | 46.04 | 46.04 - 46.31 | 1.5396 times | Thu 04 December 2025 | 46.10 (0.04%) | 46.14 | 46.00 - 46.20 | 0.4991 times | Wed 03 December 2025 | 46.08 (0.52%) | 45.95 | 45.91 - 46.20 | 0.8929 times | Tue 02 December 2025 | 45.84 (-0.11%) | 45.99 | 45.75 - 45.99 | 0.3912 times | Mon 01 December 2025 | 45.89 (-0.76%) | 46.08 | 45.87 - 46.22 | 1.5269 times | Fri 28 November 2025 | 46.24 (0.39%) | 46.08 | 45.96 - 46.26 | 0.2732 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 46.31 and 47.43
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 0.9547 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 0.899 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.3755 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.6096 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 0.813 times | Fri 07 November 2025 | 44.95 (-0.55%) | 44.76 | 44.53 - 45.27 | 0.8437 times | Fri 31 October 2025 | 45.20 (-1.76%) | 46.04 | 44.99 - 46.14 | 1.6405 times | Fri 24 October 2025 | 46.01 (0.94%) | 45.55 | 45.48 - 46.11 | 0.874 times | Fri 17 October 2025 | 45.58 (1.38%) | 45.16 | 44.88 - 46.18 | 0.9911 times | Fri 10 October 2025 | 44.96 (-3.44%) | 46.60 | 44.96 - 46.60 | 1.9988 times | Fri 03 October 2025 | 46.56 (0.95%) | 46.36 | 46.00 - 46.62 | 2.0206 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 46.25 and 47.48
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.75 (1.1%) | 46.08 | 45.75 - 46.98 | 0.3605 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5137 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3995 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0103 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8632 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.1115 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7895 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1706 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2452 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.536 times | Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 1.6337 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 42.65 and 51.08
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 44.093333333333 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.75 (11.34%) | 42.33 | 38.55 - 46.98 | 2.8945 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.3035 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4202 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5137 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2982 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1275 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7406 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7019 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.53
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.38 | 46.13 |
| 12 day EMA | 46.17 | 46.07 | 45.92 |
| 20 day EMA | 45.96 | 45.88 | 45.77 |
| 35 day EMA | 45.84 | 45.79 | 45.73 |
| 50 day EMA | 45.77 | 45.73 | 45.68 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.28 | 46.12 |
| 12 day SMA | 46.2 | 46.12 | 45.98 |
| 20 day SMA | 45.72 | 45.65 | 45.58 |
| 35 day SMA | 45.57 | 45.54 | 45.52 |
| 50 day SMA | 45.65 | 45.64 | 45.63 |
| 100 day SMA | 45.68 | 45.67 | 45.65 |
| 150 day SMA | 45.18 | 45.15 | 45.12 |
| 200 day SMA | 44.47 | 44.46 | 44.44 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
