Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.14 and 49.43
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.28 (0.61%) | 48.99 | 48.99 - 49.28 | 0.6195 times | Wed 15 April 2026 | 48.98 (-0.04%) | 49.04 | 48.70 - 49.11 | 0.7771 times | Tue 14 April 2026 | 49.00 (-0.35%) | 49.01 | 48.88 - 49.08 | 1.5861 times | Mon 13 April 2026 | 49.17 (0.72%) | 48.80 | 48.66 - 49.18 | 0.5156 times | Fri 10 April 2026 | 48.82 (-1.03%) | 49.35 | 48.74 - 49.35 | 0.4156 times | Thu 09 April 2026 | 49.33 (0.14%) | 49.15 | 49.12 - 49.56 | 0.7964 times | Wed 08 April 2026 | 49.26 (1.05%) | 48.97 | 48.94 - 49.29 | 1.2296 times | Tue 07 April 2026 | 48.75 (-0.29%) | 48.88 | 48.63 - 48.95 | 0.9193 times | Mon 06 April 2026 | 48.89 (0.25%) | 48.75 | 48.64 - 49.10 | 0.714 times | Thu 02 April 2026 | 48.77 (0.72%) | 48.26 | 47.80 - 48.85 | 2.4267 times | Wed 01 April 2026 | 48.42 (0.14%) | 48.41 | 48.20 - 48.55 | 1.1396 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.97 and 49.59
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.28 (0.94%) | 48.80 | 48.66 - 49.28 | 0.8518 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 0.9922 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.3844 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7489 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.4921 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.0817 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 1.9341 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.5882 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.6802 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2465 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.1742 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.54 and 50.3
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.28 (1.92%) | 48.41 | 47.80 - 49.56 | 0.648 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1403 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0687 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8701 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6645 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4885 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3307 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9607 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8208 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0077 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7507 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.72 and 52
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 48.626666666667 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.28 (6.28%) | 46.37 | 46.16 - 50.44 | 0.9159 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.9753 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.3044 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4204 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.514 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2984 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1282 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.741 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7023 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.05 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49 | 49.01 |
| 12 day EMA | 48.91 | 48.84 | 48.81 |
| 20 day EMA | 48.82 | 48.77 | 48.75 |
| 35 day EMA | 48.89 | 48.87 | 48.86 |
| 50 day EMA | 49.05 | 49.04 | 49.04 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.06 | 49.12 |
| 12 day SMA | 48.92 | 48.79 | 48.69 |
| 20 day SMA | 48.5 | 48.47 | 48.45 |
| 35 day SMA | 48.83 | 48.85 | 48.86 |
| 50 day SMA | 49.09 | 49.08 | 49.08 |
| 100 day SMA | 48.05 | 48 | 47.96 |
| 150 day SMA | 47.27 | 47.24 | 47.23 |
| 200 day SMA | 46.81 | 46.78 | 46.76 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
