Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.46 and 51.79
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 51.53 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 51.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 1.0754 times | Fri 24 July 2026 | 51.23 (1.47%) | 50.48 | 50.48 - 51.25 | 0.671 times | Thu 23 July 2026 | 50.49 (-0.22%) | 50.47 | 50.29 - 50.60 | 0.7634 times | Wed 22 July 2026 | 50.60 (0.46%) | 50.73 | 50.48 - 50.85 | 1.182 times | Tue 21 July 2026 | 50.37 (-0.34%) | 50.41 | 50.14 - 50.46 | 1.4516 times | Mon 20 July 2026 | 50.54 (-0.39%) | 50.74 | 50.43 - 50.85 | 0.7802 times | Fri 17 July 2026 | 50.74 (-0.47%) | 51.07 | 50.62 - 51.50 | 1.363 times | Thu 16 July 2026 | 50.98 (1.63%) | 50.20 | 50.20 - 50.98 | 1.1617 times | Wed 15 July 2026 | 50.16 (0.06%) | 50.10 | 50.08 - 50.46 | 0.9592 times | Tue 14 July 2026 | 50.13 (-0.48%) | 50.32 | 50.01 - 50.35 | 0.5926 times | Mon 13 July 2026 | 50.37 (0.56%) | 50.29 | 50.26 - 50.50 | 0.5648 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.46 and 51.79
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 0.196 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8834 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.8457 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.8118 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.2196 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.2612 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.8585 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 1.1134 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 1.4206 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 1.3898 times | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 5.4803 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.29 and 52.96
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 51.68 | 0.5262 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.829 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.8065 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.176 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1731 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0389 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8951 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6837 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5025 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.369 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9883 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 48.86 and 54.38
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 49.8 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.56 (11.19%) | 46.37 | 46.16 - 51.68 | 1.6392 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.7154 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1579 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.3767 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4679 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2726 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0399 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.683 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6473 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.2 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.74 | 50.5 |
| 12 day EMA | 50.62 | 50.45 | 50.31 |
| 20 day EMA | 50.3 | 50.17 | 50.06 |
| 35 day EMA | 49.95 | 49.85 | 49.77 |
| 50 day EMA | 49.57 | 49.49 | 49.42 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.65 | 50.55 |
| 12 day SMA | 50.61 | 50.46 | 50.33 |
| 20 day SMA | 50.2 | 50.09 | 49.97 |
| 35 day SMA | 49.75 | 49.69 | 49.62 |
| 50 day SMA | 49.54 | 49.47 | 49.42 |
| 100 day SMA | 49.16 | 49.15 | 49.14 |
| 150 day SMA | 48.89 | 48.86 | 48.83 |
| 200 day SMA | 48.08 | 48.06 | 48.03 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
