Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 48.04 and 48.34
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.096666666667 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.17 (0.52%) | 48.10 | 47.91 - 48.21 | 0.3565 times | Wed 14 January 2026 | 47.92 (0.61%) | 47.65 | 47.65 - 48.00 | 1.1029 times | Tue 13 January 2026 | 47.63 (-0.19%) | 47.88 | 47.56 - 47.94 | 0.7491 times | Mon 12 January 2026 | 47.72 (-0.25%) | 47.74 | 47.61 - 47.85 | 1.0066 times | Fri 09 January 2026 | 47.84 (0.4%) | 47.67 | 47.62 - 47.95 | 1.2349 times | Thu 08 January 2026 | 47.65 (1.38%) | 47.05 | 47.03 - 47.73 | 0.8799 times | Wed 07 January 2026 | 47.00 (-0.86%) | 47.42 | 46.88 - 47.55 | 1.6823 times | Tue 06 January 2026 | 47.41 (0.62%) | 47.04 | 47.04 - 47.42 | 0.7698 times | Mon 05 January 2026 | 47.12 (1.01%) | 46.57 | 46.57 - 47.18 | 1.3743 times | Fri 02 January 2026 | 46.65 (0.6%) | 46.37 | 46.16 - 46.69 | 0.8437 times | Wed 31 December 2025 | 46.37 (-0.62%) | 46.71 | 46.34 - 46.71 | 0.4159 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 47.87 and 48.52
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.17 (0.69%) | 47.74 | 47.56 - 48.21 | 0.9294 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.7175 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.6112 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.6823 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.2449 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.2587 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.1853 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4951 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.8037 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 1.072 times | Fri 07 November 2025 | 44.95 (-0.55%) | 44.76 | 44.53 - 45.27 | 1.1123 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47.17 and 49.22
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.17 (3.88%) | 46.37 | 46.16 - 48.21 | 0.4168 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6833 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5022 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3682 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9877 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8439 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0643 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7718 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1444 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2173 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.524 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.17 and 49.22
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.17 (3.88%) | 46.37 | 46.16 - 48.21 | 0.1096 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 3.2721 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.4345 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4624 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5653 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.3281 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.2408 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.8149 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7724 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.1 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.68 | 47.56 |
| 12 day EMA | 47.49 | 47.37 | 47.27 |
| 20 day EMA | 47.2 | 47.1 | 47.01 |
| 35 day EMA | 46.74 | 46.66 | 46.59 |
| 50 day EMA | 46.33 | 46.26 | 46.19 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.75 | 47.57 |
| 12 day SMA | 47.35 | 47.24 | 47.16 |
| 20 day SMA | 47.12 | 47.04 | 46.98 |
| 35 day SMA | 46.74 | 46.66 | 46.58 |
| 50 day SMA | 46.23 | 46.17 | 46.11 |
| 100 day SMA | 46.1 | 46.08 | 46.06 |
| 150 day SMA | 45.7 | 45.67 | 45.64 |
| 200 day SMA | 44.9 | 44.88 | 44.85 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
