Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.73 and 48.06
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 47.803333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (0.4%) | 47.67 | 47.62 - 47.95 | 1.4518 times | Thu 08 January 2026 | 47.65 (1.38%) | 47.05 | 47.03 - 47.73 | 1.0345 times | Wed 07 January 2026 | 47.00 (-0.86%) | 47.42 | 46.88 - 47.55 | 1.9778 times | Tue 06 January 2026 | 47.41 (0.62%) | 47.04 | 47.04 - 47.42 | 0.905 times | Mon 05 January 2026 | 47.12 (1.01%) | 46.57 | 46.57 - 47.18 | 1.6157 times | Fri 02 January 2026 | 46.65 (0.6%) | 46.37 | 46.16 - 46.69 | 0.9919 times | Wed 31 December 2025 | 46.37 (-0.62%) | 46.71 | 46.34 - 46.71 | 0.4889 times | Tue 30 December 2025 | 46.66 (-0.47%) | 46.75 | 46.64 - 46.80 | 0.5153 times | Mon 29 December 2025 | 46.88 (-0.17%) | 46.87 | 46.78 - 47.00 | 0.4895 times | Fri 26 December 2025 | 46.96 (-0.02%) | 46.93 | 46.73 - 46.99 | 0.5295 times | Wed 24 December 2025 | 46.97 (0.45%) | 46.81 | 46.75 - 46.98 | 0.4822 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 47.21 and 48.59
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.6866 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.6002 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.67 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.2226 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.2361 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.164 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4862 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.7893 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 1.0527 times | Fri 07 November 2025 | 44.95 (-0.55%) | 44.76 | 44.53 - 45.27 | 1.0923 times | Fri 31 October 2025 | 45.20 (-1.76%) | 46.04 | 44.99 - 46.14 | 2.1241 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47 and 48.79
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (3.17%) | 46.37 | 46.16 - 47.95 | 0.2867 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6925 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5091 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3868 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0011 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8554 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0923 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7823 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.16 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2338 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.5311 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47 and 48.79
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.84 (3.17%) | 46.37 | 46.16 - 47.95 | 0.0746 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 3.285 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.4401 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4642 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5675 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.3294 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.2456 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.8181 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7754 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.83
Tomorrow's movement Prediction of Global X AUSF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.22 | 47.01 |
| 12 day EMA | 47.1 | 46.97 | 46.85 |
| 20 day EMA | 46.87 | 46.77 | 46.68 |
| 35 day EMA | 46.51 | 46.43 | 46.36 |
| 50 day EMA | 46.16 | 46.09 | 46.03 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.17 | 46.91 |
| 12 day SMA | 47.02 | 46.94 | 46.85 |
| 20 day SMA | 46.9 | 46.83 | 46.74 |
| 35 day SMA | 46.4 | 46.31 | 46.23 |
| 50 day SMA | 46.02 | 45.99 | 45.96 |
| 100 day SMA | 46.02 | 46 | 45.97 |
| 150 day SMA | 45.59 | 45.56 | 45.53 |
| 200 day SMA | 44.81 | 44.79 | 44.77 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
