Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.81 and 52.03
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 51.966666666667 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (-0.63%) | 51.92 | 51.88 - 52.10 | 0.9872 times | Thu 03 September 2026 | 52.25 (0.5%) | 52.25 | 51.96 - 52.30 | 0.9204 times | Wed 02 September 2026 | 51.99 (0.39%) | 51.79 | 51.79 - 52.14 | 0.2804 times | Tue 01 September 2026 | 51.79 (-0.06%) | 51.84 | 51.71 - 51.99 | 1.7189 times | Mon 31 August 2026 | 51.82 (-0.56%) | 52.00 | 51.80 - 52.00 | 0.9805 times | Fri 28 August 2026 | 52.11 (0.17%) | 52.21 | 52.05 - 52.27 | 0.8992 times | Thu 27 August 2026 | 52.02 (-0.44%) | 51.89 | 51.88 - 52.17 | 1.8444 times | Wed 26 August 2026 | 52.25 (0.15%) | 52.05 | 52.05 - 52.41 | 0.8497 times | Tue 25 August 2026 | 52.17 (-0.15%) | 52.19 | 51.93 - 52.22 | 0.56 times | Mon 24 August 2026 | 52.25 (0.38%) | 52.04 | 52.04 - 52.33 | 0.9593 times | Fri 21 August 2026 | 52.05 (0.39%) | 52.01 | 51.93 - 52.16 | 0.6448 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.52 and 52.11
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 1.118 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.1695 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 0.917 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.2927 times | Fri 07 August 2026 | 51.87 (0.6%) | 51.78 | 51.39 - 52.25 | 1.21 times | Fri 31 July 2026 | 51.56 (0.64%) | 51.35 | 51.16 - 52.65 | 0.867 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8048 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.7704 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.7396 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.111 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.149 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 51.82 and 52.41
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (0.19%) | 51.84 | 51.71 - 52.30 | 0.1672 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.9007 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.6987 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8978 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.9565 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.2736 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.2705 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1251 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9695 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7404 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5443 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 49.04 and 55.67
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 50.29 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.92 (11.97%) | 46.37 | 46.16 - 52.79 | 1.8329 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.6439 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1274 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.3668 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4556 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2654 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0126 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.6651 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6303 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.04 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.23 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.06 | 51.96 |
| 12 day EMA | 52 | 52.02 | 51.98 |
| 20 day EMA | 51.92 | 51.92 | 51.89 |
| 35 day EMA | 51.51 | 51.49 | 51.45 |
| 50 day EMA | 51.09 | 51.06 | 51.01 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.99 | 51.95 |
| 12 day SMA | 52.04 | 52.07 | 52.06 |
| 20 day SMA | 52.06 | 52.06 | 52.03 |
| 35 day SMA | 51.8 | 51.77 | 51.73 |
| 50 day SMA | 51.23 | 51.17 | 51.1 |
| 100 day SMA | 50.14 | 50.11 | 50.08 |
| 150 day SMA | 49.78 | 49.75 | 49.72 |
| 200 day SMA | 49.02 | 48.99 | 48.95 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
