Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 52.02 and 52.87
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 52.18 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (1.61%) | 51.65 | 51.65 - 52.50 | 1.5466 times | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 0.9664 times | Fri 24 July 2026 | 51.23 (1.47%) | 50.48 | 50.48 - 51.25 | 0.6029 times | Thu 23 July 2026 | 50.49 (-0.22%) | 50.47 | 50.29 - 50.60 | 0.686 times | Wed 22 July 2026 | 50.60 (0.46%) | 50.73 | 50.48 - 50.85 | 1.0621 times | Tue 21 July 2026 | 50.37 (-0.34%) | 50.41 | 50.14 - 50.46 | 1.3044 times | Mon 20 July 2026 | 50.54 (-0.39%) | 50.74 | 50.43 - 50.85 | 0.7011 times | Fri 17 July 2026 | 50.74 (-0.47%) | 51.07 | 50.62 - 51.50 | 1.2248 times | Thu 16 July 2026 | 50.98 (1.63%) | 50.20 | 50.20 - 50.98 | 1.0439 times | Wed 15 July 2026 | 50.16 (0.06%) | 50.10 | 50.08 - 50.46 | 0.8619 times | Tue 14 July 2026 | 50.13 (-0.48%) | 50.32 | 50.01 - 50.35 | 0.5325 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.87 and 53.02
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (2.26%) | 51.35 | 51.35 - 52.50 | 0.4941 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8565 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.82 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.7871 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.1825 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.2229 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.8324 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 1.0796 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 1.3774 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 1.3476 times | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 5.3137 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.7 and 54.19
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (7.22%) | 49.01 | 49.01 - 52.50 | 0.5727 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8249 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.7976 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1702 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1674 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0338 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8907 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6803 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5001 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3623 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9835 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 49.28 and 55.62
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.39 (12.98%) | 46.37 | 46.16 - 52.50 | 1.6481 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.7121 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1565 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.3763 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4673 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2723 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0387 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.6822 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6466 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.61 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.01 | 50.74 |
| 12 day EMA | 50.89 | 50.62 | 50.45 |
| 20 day EMA | 50.5 | 50.3 | 50.17 |
| 35 day EMA | 50.09 | 49.95 | 49.85 |
| 50 day EMA | 49.68 | 49.57 | 49.49 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.85 | 50.65 |
| 12 day SMA | 50.8 | 50.61 | 50.46 |
| 20 day SMA | 50.36 | 50.2 | 50.09 |
| 35 day SMA | 49.84 | 49.75 | 49.69 |
| 50 day SMA | 49.61 | 49.54 | 49.47 |
| 100 day SMA | 49.19 | 49.16 | 49.15 |
| 150 day SMA | 48.93 | 48.89 | 48.86 |
| 200 day SMA | 48.11 | 48.08 | 48.06 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
