DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 41.12 and 41.3
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.44 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.22 (-0.63%) | 41.37 | 41.19 - 41.37 | 0.9738 times | Thu 10 September 2026 | 41.48 (-1.66%) | 41.76 | 41.48 - 41.76 | 3.6295 times | Wed 09 September 2026 | 42.18 (-0.45%) | 42.28 | 42.18 - 42.30 | 0.4426 times | Tue 08 September 2026 | 42.37 (0.9%) | 42.35 | 42.30 - 42.71 | 0.9738 times | Fri 04 September 2026 | 41.99 (-0.71%) | 41.79 | 41.79 - 42.01 | 1.3246 times | Thu 03 September 2026 | 42.29 (0.12%) | 42.27 | 42.24 - 42.44 | 1.2393 times | Wed 02 September 2026 | 42.24 (-0.75%) | 42.56 | 42.18 - 42.56 | 0.059 times | Tue 01 September 2026 | 42.56 (-1.41%) | 42.67 | 42.56 - 42.67 | 0.118 times | Mon 31 August 2026 | 43.17 (0.77%) | 43.28 | 43.12 - 43.28 | 0.3246 times | Fri 28 August 2026 | 42.84 (-1.31%) | 43.02 | 42.79 - 43.07 | 0.9148 times | Thu 27 August 2026 | 43.41 (2.55%) | 43.37 | 43.26 - 43.41 | 6.9934 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.45 and 41.97
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.4449 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.2266 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 0.9815 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 0.9046 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.5184 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.3986 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.0127 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7781 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.461 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.2736 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.717 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.45 and 41.97
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.22 (-4.52%) | 42.67 | 41.19 - 42.71 | 0.1149 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6793 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0616 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6908 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4083 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.126 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.2095 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5963 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4867 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6265 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6179 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.14 and 49.77
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 42.983333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.22 (6.46%) | 39.08 | 39.05 - 48.68 | 0.7118 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9612 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5327 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2396 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6885 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8321 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9477 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9588 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.6983 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4294 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1789 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.78 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.02 | 42.29 |
| 12 day EMA | 42.16 | 42.33 | 42.48 |
| 20 day EMA | 42.41 | 42.53 | 42.64 |
| 35 day EMA | 42.8 | 42.89 | 42.97 |
| 50 day EMA | 43.09 | 43.17 | 43.24 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.06 | 42.21 |
| 12 day SMA | 42.34 | 42.43 | 42.47 |
| 20 day SMA | 42.64 | 42.75 | 42.87 |
| 35 day SMA | 42.35 | 42.36 | 42.38 |
| 50 day SMA | 42.78 | 42.92 | 43.06 |
| 100 day SMA | 44.07 | 44.1 | 44.12 |
| 150 day SMA | 43.59 | 43.6 | 43.61 |
| 200 day SMA | 42.54 | 42.51 | 42.49 |


