ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 36.72 and 36.87

Intraday Target 136.69
Intraday Target 236.74
Intraday Target 336.84
Intraday Target 436.89
Intraday Target 536.99

Daily price and volume Db X

Date Closing Open Range Volume
Mon 26 October 2026 36.79 (-0.54%) 36.84 36.79 - 36.94 0.4736 times
Fri 23 October 2026 36.99 (1.43%) 37.11 36.99 - 37.17 0.7266 times
Thu 22 October 2026 36.47 (-2.69%) 36.63 36.47 - 36.65 0.1156 times
Wed 21 October 2026 37.48 (0%) 37.48 37.48 - 37.48 0.0165 times
Tue 20 October 2026 37.48 (1.13%) 37.11 37.11 - 37.62 2.0676 times
Mon 19 October 2026 37.06 (0.95%) 37.07 37.02 - 37.07 0.4903 times
Fri 16 October 2026 36.71 (-1.18%) 36.96 36.67 - 36.96 0.8587 times
Thu 15 October 2026 37.15 (-1.35%) 36.97 36.92 - 37.16 0.6605 times
Wed 14 October 2026 37.66 (-2.86%) 37.87 37.63 - 37.87 3.154 times
Tue 13 October 2026 38.77 (0.36%) 38.68 38.67 - 38.83 1.4366 times
Mon 12 October 2026 38.63 (-2.03%) 38.72 38.49 - 38.72 3.5173 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 36.72 and 36.87

Weekly Target 136.69
Weekly Target 236.74
Weekly Target 336.84
Weekly Target 436.89
Weekly Target 536.99

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 26 October 2026 36.79 (-0.54%) 36.84 36.79 - 36.94 0.1165 times
Fri 23 October 2026 36.99 (0.76%) 37.07 36.47 - 37.62 0.8402 times
Fri 16 October 2026 36.71 (-6.9%) 38.72 36.67 - 38.83 2.3674 times
Fri 09 October 2026 39.43 (-1.77%) 40.00 39.18 - 40.47 0.9184 times
Fri 02 October 2026 40.14 (-2.9%) 40.26 40.08 - 40.59 0.6569 times
Fri 25 September 2026 41.34 (-2.98%) 43.04 41.32 - 43.14 1.2177 times
Fri 18 September 2026 42.61 (3.37%) 41.17 41.13 - 42.61 0.8054 times
Fri 11 September 2026 41.22 (-1.83%) 42.35 41.19 - 42.71 0.8284 times
Fri 04 September 2026 41.99 (-1.98%) 43.28 41.79 - 43.28 0.4219 times
Fri 28 August 2026 42.84 (0.14%) 42.08 41.89 - 43.41 1.8273 times
Fri 21 August 2026 42.78 (-1.86%) 43.78 42.54 - 44.48 1.6842 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 34.63 and 38.63

Monthly Target 133.91
Monthly Target 235.35
Monthly Target 337.91
Monthly Target 439.35
Monthly Target 541.91

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 26 October 2026 36.79 (-8.78%) 40.18 36.47 - 40.47 0.4142 times
Wed 30 September 2026 40.33 (-6.58%) 42.67 40.23 - 43.14 0.3581 times
Mon 31 August 2026 43.17 (5.76%) 40.15 40.15 - 44.48 0.6771 times
Fri 31 July 2026 40.82 (-16.03%) 48.40 39.84 - 48.51 1.0581 times
Tue 30 June 2026 48.61 (8.36%) 44.12 42.50 - 48.68 0.6884 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.4036 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 1.1222 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.2055 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.591 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.4818 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.6244 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 30.53 and 42.74

Yearly Target 128.44
Yearly Target 232.61
Yearly Target 340.646666666667
Yearly Target 444.82
Yearly Target 552.86

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 26 October 2026 36.79 (-4.98%) 39.08 36.47 - 48.68 0.7581 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9564 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.525 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2384 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.6851 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.828 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.943 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 2.944 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.6948 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4273 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.178 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 37.04
12 day DMA 37.55
20 day DMA 38.61
35 day DMA 39.98
50 day DMA 40.82
100 day DMA 42.38
150 day DMA 42.84
200 day DMA 42.94

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.0937.14
12 day EMA37.6437.837.95
20 day EMA38.4238.5938.76
35 day EMA39.5439.739.86
50 day EMA40.6740.8340.99

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.137.04
12 day SMA37.5537.7538.01
20 day SMA38.6138.7839
35 day SMA39.9840.1340.28
50 day SMA40.8240.9641.09
100 day SMA42.3842.4642.54
150 day SMA42.8442.8542.87
200 day SMA42.9442.9642.97

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top