Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.5 and 42.93
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 42.836666666667 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.27 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.76 (0.09%) | 43.09 | 42.66 - 43.09 | 0.5445 times | Tue 03 February 2026 | 42.72 (1.98%) | 43.04 | 42.63 - 43.04 | 0.3477 times | Mon 02 February 2026 | 41.89 (-2.65%) | 41.50 | 41.50 - 41.98 | 1.8504 times | Fri 30 January 2026 | 43.03 (-2.25%) | 43.18 | 42.96 - 43.33 | 0.9236 times | Thu 29 January 2026 | 44.02 (-0.81%) | 44.79 | 43.73 - 45.07 | 1.3836 times | Wed 28 January 2026 | 44.38 (-0.11%) | 44.51 | 44.31 - 44.51 | 0.8297 times | Tue 27 January 2026 | 44.43 (0.54%) | 44.49 | 44.24 - 44.49 | 0.4393 times | Mon 26 January 2026 | 44.19 (-0.7%) | 43.91 | 43.91 - 44.33 | 0.7377 times | Fri 23 January 2026 | 44.50 (2.58%) | 43.40 | 43.40 - 44.73 | 2.3258 times | Thu 22 January 2026 | 43.38 (0.23%) | 43.36 | 43.27 - 43.74 | 0.6177 times | Wed 21 January 2026 | 43.28 (2.08%) | 43.24 | 43.09 - 43.79 | 1.0963 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 42.13 and 43.72
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.76 (-0.63%) | 41.50 | 41.50 - 43.09 | 1.0722 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.6865 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.6723 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.5603 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.2197 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.3656 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.4635 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.5151 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.3778 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.067 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 0.6828 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 42.13 and 43.72
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.76 (-0.63%) | 41.50 | 41.50 - 43.09 | 0.2734 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.6015 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6748 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6656 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.1459 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.5418 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.1026 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.6349 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.598 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7615 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.3418 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.91 and 46.93
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 42.293333333333 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.76 (10.43%) | 39.08 | 39.05 - 45.07 | 0.1391 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0377 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.6164 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2586 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7347 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9148 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9975 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.1143 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.735 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.452 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1883 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.89 |
| 35 day DMA | 40.78 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.15 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.98 | 43.11 |
| 12 day EMA | 42.96 | 43 | 43.05 |
| 20 day EMA | 42.43 | 42.39 | 42.35 |
| 35 day EMA | 41.11 | 41.01 | 40.91 |
| 50 day EMA | 39.49 | 39.36 | 39.22 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.21 | 43.55 |
| 12 day SMA | 43.42 | 43.4 | 43.42 |
| 20 day SMA | 42.89 | 42.77 | 42.62 |
| 35 day SMA | 40.78 | 40.61 | 40.44 |
| 50 day SMA | 39.4 | 39.25 | 39.12 |
| 100 day SMA | 38.15 | 38.08 | 38 |
| 150 day SMA | 36.22 | 36.13 | 36.05 |
| 200 day SMA | 34.24 | 34.16 | 34.08 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
