Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.08 and 44.41
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.14 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.23 (0.52%) | 43.93 | 43.93 - 44.26 | 3.8555 times | Mon 23 February 2026 | 44.00 (0.07%) | 44.22 | 43.96 - 44.22 | 0.2062 times | Fri 20 February 2026 | 43.97 (0.5%) | 43.44 | 43.39 - 44.01 | 0.6069 times | Thu 19 February 2026 | 43.75 (-0.57%) | 43.61 | 43.61 - 43.85 | 0.2999 times | Wed 18 February 2026 | 44.00 (0.59%) | 44.00 | 43.99 - 44.12 | 0.4124 times | Tue 17 February 2026 | 43.74 (0.55%) | 43.72 | 43.55 - 43.89 | 0.8273 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.8323 times | Fri 13 February 2026 | 43.50 (-0.41%) | 43.42 | 43.28 - 43.52 | 0.8311 times | Thu 12 February 2026 | 43.68 (0.16%) | 44.17 | 43.67 - 44.17 | 1.3771 times | Wed 11 February 2026 | 43.61 (0.44%) | 43.45 | 43.36 - 43.62 | 0.7512 times | Tue 10 February 2026 | 43.42 (-0.32%) | 43.44 | 43.38 - 43.49 | 0.1482 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 44.08 and 44.41
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.23 (0.59%) | 44.22 | 43.93 - 44.26 | 0.9887 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.5225 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.2026 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.8828 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.3541 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.5685 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.5553 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.4511 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.1343 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.34 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.431 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 42.87 and 45.63
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.23 (2.79%) | 41.50 | 41.50 - 44.26 | 1.002 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4815 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6243 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6157 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.06 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.3514 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.02 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5873 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5532 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7045 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.2413 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 41.64 and 47.66
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 42.783333333333 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 44.23 (14.23%) | 39.08 | 39.05 - 45.07 | 0.198 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0315 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.6067 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.257 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7303 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9093 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9916 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0957 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7306 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4493 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1872 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.08 |
| 50 day DMA | 41.48 |
| 100 day DMA | 39.1 |
| 150 day DMA | 37.49 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.87 | 43.8 |
| 12 day EMA | 43.73 | 43.64 | 43.57 |
| 20 day EMA | 43.39 | 43.3 | 43.23 |
| 35 day EMA | 42.31 | 42.2 | 42.09 |
| 50 day EMA | 41.34 | 41.22 | 41.11 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.89 | 43.79 |
| 12 day SMA | 43.75 | 43.63 | 43.46 |
| 20 day SMA | 43.43 | 43.44 | 43.45 |
| 35 day SMA | 43.08 | 42.95 | 42.82 |
| 50 day SMA | 41.48 | 41.33 | 41.19 |
| 100 day SMA | 39.1 | 39.04 | 38.97 |
| 150 day SMA | 37.49 | 37.4 | 37.31 |
| 200 day SMA | 35.35 | 35.28 | 35.2 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
