Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 36.78 and 36.91
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 36.88 |
| Intraday Target 5 | 36.93 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.84 (1.04%) | 36.71 | 36.71 - 36.84 | 0.4523 times | Fri 05 December 2025 | 36.46 (1.22%) | 36.30 | 36.30 - 36.50 | 0.746 times | Thu 04 December 2025 | 36.02 (0.14%) | 36.01 | 35.91 - 36.02 | 0.5416 times | Wed 03 December 2025 | 35.97 (-0.22%) | 35.78 | 35.78 - 35.97 | 0.6783 times | Tue 02 December 2025 | 36.05 (-1.1%) | 36.04 | 35.87 - 36.05 | 3.1739 times | Mon 01 December 2025 | 36.45 (0.66%) | 36.42 | 36.40 - 36.45 | 0.6823 times | Fri 28 November 2025 | 36.21 (1.4%) | 36.02 | 36.02 - 36.21 | 0.3927 times | Wed 26 November 2025 | 35.71 (0.03%) | 35.51 | 35.51 - 35.71 | 1.2501 times | Tue 25 November 2025 | 35.70 (1.48%) | 35.61 | 35.61 - 35.70 | 0.7491 times | Mon 24 November 2025 | 35.18 (0.89%) | 35.05 | 35.00 - 35.18 | 1.3337 times | Fri 21 November 2025 | 34.87 (-2.08%) | 34.65 | 34.59 - 34.89 | 1.8178 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 36.78 and 36.91
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.84 (1.04%) | 36.71 | 36.71 - 36.84 | 0.1124 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.4464 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 0.9256 times | Fri 21 November 2025 | 34.87 (-5.19%) | 36.73 | 34.59 - 36.82 | 1.054 times | Fri 14 November 2025 | 36.78 (-1.26%) | 37.31 | 36.62 - 37.49 | 0.8886 times | Fri 07 November 2025 | 37.25 (0.08%) | 36.38 | 36.29 - 37.37 | 0.6704 times | Fri 31 October 2025 | 37.22 (0.89%) | 37.60 | 37.11 - 38.23 | 0.8702 times | Fri 24 October 2025 | 36.89 (3.02%) | 35.85 | 35.81 - 36.92 | 1.2073 times | Fri 17 October 2025 | 35.81 (-0.5%) | 37.39 | 35.62 - 37.45 | 1.0346 times | Fri 10 October 2025 | 35.99 (-4.59%) | 37.67 | 35.88 - 38.36 | 1.7905 times | Fri 03 October 2025 | 37.72 (2.92%) | 37.35 | 37.35 - 38.17 | 1.398 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 36.31 and 37.37
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.84 (1.74%) | 36.42 | 35.78 - 36.84 | 0.2582 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5861 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0091 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2384 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.971 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5591 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5266 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.6706 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.1817 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 1.999 times | Fri 28 February 2025 | 28.71 (4.25%) | 27.14 | 27.11 - 30.15 | 0.7503 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 30.87 and 44.33
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.84 (32.71%) | 26.83 | 24.90 - 38.36 | 1.0073 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.613 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.258 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7332 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9129 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9954 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.1078 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7334 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4511 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1879 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.76 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.17 | 36.02 |
| 12 day EMA | 36.24 | 36.13 | 36.07 |
| 20 day EMA | 36.32 | 36.26 | 36.24 |
| 35 day EMA | 36.46 | 36.44 | 36.44 |
| 50 day EMA | 36.72 | 36.71 | 36.72 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.19 | 36.14 |
| 12 day SMA | 35.92 | 35.86 | 35.86 |
| 20 day SMA | 36.28 | 36.3 | 36.34 |
| 35 day SMA | 36.53 | 36.52 | 36.53 |
| 50 day SMA | 36.76 | 36.76 | 36.77 |
| 100 day SMA | 35.31 | 35.24 | 35.18 |
| 150 day SMA | 33.14 | 33.08 | 33.02 |
| 200 day SMA | 31.99 | 31.95 | 31.92 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
