Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 41.86 and 42.16
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.103333333333 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.4 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.01 (-1.75%) | 42.21 | 42.00 - 42.30 | 0.6303 times | Wed 04 February 2026 | 42.76 (0.09%) | 43.09 | 42.66 - 43.09 | 0.5437 times | Tue 03 February 2026 | 42.72 (1.98%) | 43.04 | 42.63 - 43.04 | 0.3473 times | Mon 02 February 2026 | 41.89 (-2.65%) | 41.50 | 41.50 - 41.98 | 1.8479 times | Fri 30 January 2026 | 43.03 (-2.25%) | 43.18 | 42.96 - 43.33 | 0.9224 times | Thu 29 January 2026 | 44.02 (-0.81%) | 44.79 | 43.73 - 45.07 | 1.3817 times | Wed 28 January 2026 | 44.38 (-0.11%) | 44.51 | 44.31 - 44.51 | 0.8286 times | Tue 27 January 2026 | 44.43 (0.54%) | 44.49 | 44.24 - 44.49 | 0.4387 times | Mon 26 January 2026 | 44.19 (-0.7%) | 43.91 | 43.91 - 44.33 | 0.7367 times | Fri 23 January 2026 | 44.50 (2.58%) | 43.40 | 43.40 - 44.73 | 2.3227 times | Thu 22 January 2026 | 43.38 (0.23%) | 43.36 | 43.27 - 43.74 | 0.6169 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.76 and 43.35
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.01 (-2.37%) | 41.50 | 41.50 - 43.09 | 1.2872 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.6459 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.632 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.5227 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.1903 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.3568 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.4523 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.5027 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.3687 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.0413 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 0.6663 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.76 and 43.35
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.01 (-2.37%) | 41.50 | 41.50 - 43.09 | 0.3342 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.5915 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6706 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6614 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.1387 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.5259 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.0957 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.6309 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5943 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7567 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.3334 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.53 and 46.55
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 42.043333333333 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 48.06 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.01 (8.5%) | 39.08 | 39.05 - 45.07 | 0.1437 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0372 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.6156 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2584 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7344 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9143 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.997 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.1128 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7346 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4518 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1882 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.97 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.3 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.91 | 42.98 |
| 12 day EMA | 42.81 | 42.96 | 43 |
| 20 day EMA | 42.38 | 42.42 | 42.38 |
| 35 day EMA | 41.13 | 41.08 | 40.98 |
| 50 day EMA | 39.53 | 39.43 | 39.29 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.88 | 43.21 |
| 12 day SMA | 43.38 | 43.42 | 43.4 |
| 20 day SMA | 42.97 | 42.89 | 42.77 |
| 35 day SMA | 40.94 | 40.78 | 40.61 |
| 50 day SMA | 39.54 | 39.4 | 39.25 |
| 100 day SMA | 38.21 | 38.15 | 38.08 |
| 150 day SMA | 36.3 | 36.22 | 36.13 |
| 200 day SMA | 34.31 | 34.24 | 34.16 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
