ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 41.63 and 42.23

Intraday Target 141.52
Intraday Target 241.73
Intraday Target 342.116666666667
Intraday Target 442.33
Intraday Target 542.72

Daily price and volume Db X

Date Closing Open Range Volume
Tue 17 March 2026 41.95 (-2.01%) 42.50 41.90 - 42.50 2.0699 times
Mon 16 March 2026 42.81 (-1.09%) 42.86 42.74 - 43.03 1.0827 times
Fri 13 March 2026 43.28 (-0.96%) 43.52 43.22 - 43.60 1.4017 times
Thu 12 March 2026 43.70 (-1.06%) 43.88 43.64 - 43.88 0.5283 times
Wed 11 March 2026 44.17 (0.23%) 44.10 43.95 - 44.28 0.1979 times
Tue 10 March 2026 44.07 (1.15%) 44.13 44.02 - 44.49 0.8675 times
Mon 09 March 2026 43.57 (0.81%) 43.08 42.94 - 43.65 0.5637 times
Fri 06 March 2026 43.22 (-0.23%) 43.05 43.05 - 43.54 1.1033 times
Thu 05 March 2026 43.32 (-0.28%) 43.33 43.07 - 43.57 1.0045 times
Wed 04 March 2026 43.44 (1.54%) 43.45 43.24 - 43.56 1.1806 times
Tue 03 March 2026 42.78 (-5.81%) 42.97 42.18 - 42.97 2.0611 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 41.36 and 42.49

Weekly Target 141.16
Weekly Target 241.56
Weekly Target 342.293333333333
Weekly Target 442.69
Weekly Target 543.42

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 17 March 2026 41.95 (-3.07%) 42.86 41.90 - 43.03 0.5775 times
Fri 13 March 2026 43.28 (0.14%) 43.08 42.94 - 44.49 0.652 times
Fri 06 March 2026 43.22 (-5.57%) 45.39 42.18 - 45.62 1.2309 times
Fri 27 February 2026 45.77 (4.09%) 44.22 43.93 - 45.77 2.759 times
Fri 20 February 2026 43.97 (1.08%) 43.72 43.39 - 44.12 0.4105 times
Fri 13 February 2026 43.50 (0%) 43.42 43.28 - 43.52 0.1591 times
Fri 13 February 2026 43.50 (1.59%) 43.38 43.28 - 44.17 0.6934 times
Fri 06 February 2026 42.82 (-0.49%) 41.50 41.50 - 43.09 1.0637 times
Fri 30 January 2026 43.03 (-3.3%) 43.91 42.96 - 45.07 1.2321 times
Fri 23 January 2026 44.50 (4.44%) 42.57 42.40 - 44.73 1.2217 times
Fri 16 January 2026 42.61 (1.6%) 42.67 42.21 - 43.28 1.1399 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 40.07 and 43.79

Monthly Target 139.44
Monthly Target 240.69
Monthly Target 343.156666666667
Monthly Target 444.41
Monthly Target 546.88

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 41.95 (-8.35%) 45.39 41.90 - 45.62 0.7404 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5303 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.3807 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5818 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5738 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.9879 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 2.1914 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.9506 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.5474 times
Mon 30 June 2025 29.65 (6.04%) 27.93 27.86 - 29.65 0.5156 times
Fri 30 May 2025 27.96 (1.3%) 27.61 27.48 - 28.94 0.6565 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 40.5 and 47.22

Yearly Target 135.54
Yearly Target 238.74
Yearly Target 342.256666666667
Yearly Target 445.46
Yearly Target 548.98

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 41.95 (8.34%) 39.08 39.05 - 45.77 0.3088 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 1.0198 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5885 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2541 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.7221 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.899 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9803 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 3.0607 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.7223 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4442 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1851 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X ASHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db X ASHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db X ASHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.11

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 43.18
12 day DMA 43.48
20 day DMA 43.89
35 day DMA 43.61
50 day DMA 43.31
100 day DMA 40.12
150 day DMA 38.72
200 day DMA 36.52

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.943.3743.65
12 day EMA43.3943.6543.8
20 day EMA43.543.6643.75
35 day EMA43.2943.3743.4
50 day EMA42.9242.9642.97

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1843.6143.76
12 day SMA43.4843.843.98
20 day SMA43.8943.9744.01
35 day SMA43.6143.6843.72
50 day SMA43.3143.2743.2
100 day SMA40.1240.0740
150 day SMA38.7238.6538.58
200 day SMA36.5236.4536.37

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top