ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 41.12 and 41.3

Intraday Target 141.08
Intraday Target 241.15
Intraday Target 341.26
Intraday Target 441.33
Intraday Target 541.44

Daily price and volume Db X

Date Closing Open Range Volume
Fri 11 September 2026 41.22 (-0.63%) 41.37 41.19 - 41.37 0.9738 times
Thu 10 September 2026 41.48 (-1.66%) 41.76 41.48 - 41.76 3.6295 times
Wed 09 September 2026 42.18 (-0.45%) 42.28 42.18 - 42.30 0.4426 times
Tue 08 September 2026 42.37 (0.9%) 42.35 42.30 - 42.71 0.9738 times
Fri 04 September 2026 41.99 (-0.71%) 41.79 41.79 - 42.01 1.3246 times
Thu 03 September 2026 42.29 (0.12%) 42.27 42.24 - 42.44 1.2393 times
Wed 02 September 2026 42.24 (-0.75%) 42.56 42.18 - 42.56 0.059 times
Tue 01 September 2026 42.56 (-1.41%) 42.67 42.56 - 42.67 0.118 times
Mon 31 August 2026 43.17 (0.77%) 43.28 43.12 - 43.28 0.3246 times
Fri 28 August 2026 42.84 (-1.31%) 43.02 42.79 - 43.07 0.9148 times
Thu 27 August 2026 43.41 (2.55%) 43.37 43.26 - 43.41 6.9934 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 40.45 and 41.97

Weekly Target 140.19
Weekly Target 240.7
Weekly Target 341.706666666667
Weekly Target 442.22
Weekly Target 543.23

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 11 September 2026 41.22 (-1.83%) 42.35 41.19 - 42.71 0.4449 times
Fri 04 September 2026 41.99 (-1.98%) 43.28 41.79 - 43.28 0.2266 times
Fri 28 August 2026 42.84 (0.14%) 42.08 41.89 - 43.41 0.9815 times
Fri 21 August 2026 42.78 (-1.86%) 43.78 42.54 - 44.48 0.9046 times
Fri 14 August 2026 43.59 (-0.46%) 43.58 43.18 - 43.94 0.5184 times
Fri 07 August 2026 43.79 (7.28%) 40.15 40.15 - 43.80 1.3986 times
Fri 31 July 2026 40.82 (0.12%) 41.76 39.84 - 41.78 1.0127 times
Fri 24 July 2026 40.77 (0.22%) 40.30 39.99 - 42.34 0.7781 times
Fri 17 July 2026 40.68 (-11.31%) 43.86 40.52 - 45.31 1.461 times
Fri 10 July 2026 45.87 (-0.89%) 46.03 44.39 - 46.89 2.2736 times
Thu 02 July 2026 46.28 (-1.32%) 46.92 46.18 - 48.68 0.717 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 40.45 and 41.97

Monthly Target 140.19
Monthly Target 240.7
Monthly Target 341.706666666667
Monthly Target 442.22
Monthly Target 543.23

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 11 September 2026 41.22 (-4.52%) 42.67 41.19 - 42.71 0.1149 times
Mon 31 August 2026 43.17 (5.76%) 40.15 40.15 - 44.48 0.6793 times
Fri 31 July 2026 40.82 (-16.03%) 48.40 39.84 - 48.51 1.0616 times
Tue 30 June 2026 48.61 (8.36%) 44.12 42.50 - 48.68 0.6908 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.4083 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 1.126 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.2095 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5963 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.4867 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.6265 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.6179 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 40.14 and 49.77

Yearly Target 133.35
Yearly Target 237.29
Yearly Target 342.983333333333
Yearly Target 446.92
Yearly Target 552.61

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 11 September 2026 41.22 (6.46%) 39.08 39.05 - 48.68 0.7118 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9612 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5327 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2396 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.6885 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.8321 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9477 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 2.9588 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.6983 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4294 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1789 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 41.85
12 day DMA 42.34
20 day DMA 42.64
35 day DMA 42.35
50 day DMA 42.78
100 day DMA 44.07
150 day DMA 43.59
200 day DMA 42.54

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7542.0242.29
12 day EMA42.1642.3342.48
20 day EMA42.4142.5342.64
35 day EMA42.842.8942.97
50 day EMA43.0943.1743.24

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8542.0642.21
12 day SMA42.3442.4342.47
20 day SMA42.6442.7542.87
35 day SMA42.3542.3642.38
50 day SMA42.7842.9243.06
100 day SMA44.0744.144.12
150 day SMA43.5943.643.61
200 day SMA42.5442.5142.49

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top