Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 40.43 and 40.93
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.3 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.82 (1.44%) | 41.04 | 40.54 - 41.04 | 1.6603 times | Thu 30 July 2026 | 40.24 (-0.64%) | 39.99 | 39.84 - 40.25 | 1.4128 times | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 1.1594 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.6941 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.7284 times | Fri 24 July 2026 | 40.77 (-2.07%) | 40.86 | 40.77 - 40.98 | 0.3789 times | Thu 23 July 2026 | 41.63 (-0.98%) | 41.68 | 41.63 - 41.80 | 0.3335 times | Wed 22 July 2026 | 42.04 (-0.64%) | 42.00 | 42.00 - 42.04 | 0.0451 times | Tue 21 July 2026 | 42.31 (5.41%) | 42.15 | 42.14 - 42.34 | 1.227 times | Mon 20 July 2026 | 40.14 (-1.33%) | 40.30 | 39.99 - 40.67 | 2.3606 times | Fri 17 July 2026 | 40.68 (-4.46%) | 41.80 | 40.52 - 41.80 | 1.7737 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 39.36 and 41.3
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 0.9456 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7266 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.3642 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.123 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6695 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.9345 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7806 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.2493 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4251 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.7816 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.4252 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 36 and 44.67
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 0.9751 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6345 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.2935 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0342 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.111 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.4662 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3656 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5754 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5675 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9771 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1673 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 39.94 and 49.57
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 42.85 |
| Yearly Target 4 | 46.65 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.82 (5.42%) | 39.08 | 39.05 - 48.68 | 0.6554 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9671 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.542 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.241 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6927 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8372 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9534 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9767 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7025 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.432 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.18 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.38 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.74 | 40.99 |
| 12 day EMA | 41.55 | 41.68 | 41.94 |
| 20 day EMA | 42.41 | 42.58 | 42.83 |
| 35 day EMA | 43.25 | 43.39 | 43.58 |
| 50 day EMA | 44.19 | 44.33 | 44.5 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.74 | 41.02 |
| 12 day SMA | 41.16 | 41.42 | 41.81 |
| 20 day SMA | 42.74 | 43.01 | 43.42 |
| 35 day SMA | 44.34 | 44.4 | 44.48 |
| 50 day SMA | 44.43 | 44.53 | 44.63 |
| 100 day SMA | 43.8 | 43.82 | 43.86 |
| 150 day SMA | 43.38 | 43.36 | 43.34 |
| 200 day SMA | 41.68 | 41.67 | 41.65 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
