Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.6 and 44.77
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 44.653333333333 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 44.82 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (0.7%) | 44.60 | 44.59 - 44.76 | 0.4925 times | Mon 01 June 2026 | 44.30 (-1.25%) | 44.12 | 44.05 - 44.31 | 1.1769 times | Fri 29 May 2026 | 44.86 (-2.39%) | 45.75 | 44.79 - 45.75 | 1.5206 times | Thu 28 May 2026 | 45.96 (1.01%) | 45.49 | 45.49 - 45.96 | 4.0788 times | Wed 27 May 2026 | 45.50 (-1.3%) | 45.54 | 45.44 - 45.54 | 0.2649 times | Tue 26 May 2026 | 46.10 (1.12%) | 46.20 | 46.00 - 46.20 | 0.5129 times | Fri 22 May 2026 | 45.59 (0.75%) | 45.46 | 45.42 - 45.59 | 0.2082 times | Thu 21 May 2026 | 45.25 (-2.39%) | 44.85 | 44.85 - 45.32 | 0.4043 times | Wed 20 May 2026 | 46.36 (1.87%) | 46.05 | 46.02 - 46.36 | 0.6028 times | Tue 19 May 2026 | 45.51 (0.42%) | 45.35 | 45.13 - 45.58 | 0.7381 times | Mon 18 May 2026 | 45.32 (-0.09%) | 45.54 | 45.30 - 45.57 | 1.5157 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 44.33 and 45.04
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (-0.56%) | 44.12 | 44.05 - 44.76 | 0.1487 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.568 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.309 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 1.5229 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 2.0515 times | Fri 01 May 2026 | 45.11 (3.23%) | 43.94 | 43.04 - 45.32 | 2.8957 times | Fri 24 April 2026 | 43.70 (-0.48%) | 44.03 | 43.27 - 44.43 | 1.1306 times | Fri 17 April 2026 | 43.91 (4.05%) | 42.12 | 42.12 - 44.03 | 0.4492 times | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.5207 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.4037 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 1.0759 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 44.33 and 45.04
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (-0.56%) | 44.12 | 44.05 - 44.76 | 0.0337 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.2211 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 0.9763 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.0487 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.384 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.2891 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5432 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5357 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9223 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.0459 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.8133 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 41.83 and 50.5
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 43.793333333333 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 52.46 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.61 (15.21%) | 39.08 | 39.05 - 47.72 | 0.5315 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9799 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5624 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2442 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7019 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8483 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9661 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0162 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7118 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4378 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1824 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.78 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.45 |
| 150 day DMA | 41.31 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.09 | 45.48 |
| 12 day EMA | 45.28 | 45.4 | 45.6 |
| 20 day EMA | 45.22 | 45.28 | 45.38 |
| 35 day EMA | 44.53 | 44.52 | 44.53 |
| 50 day EMA | 43.63 | 43.59 | 43.56 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.34 | 45.6 |
| 12 day SMA | 45.39 | 45.53 | 45.8 |
| 20 day SMA | 45.78 | 45.78 | 45.82 |
| 35 day SMA | 44.95 | 44.89 | 44.83 |
| 50 day SMA | 43.64 | 43.55 | 43.49 |
| 100 day SMA | 43.45 | 43.41 | 43.36 |
| 150 day SMA | 41.31 | 41.25 | 41.2 |
| 200 day SMA | 39.96 | 39.89 | 39.83 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
