Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.76 and 42.87
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.783333333333 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 42.89 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.78 (0.05%) | 42.73 | 42.73 - 42.84 | 1.1035 times | Thu 20 August 2026 | 42.76 (0.49%) | 42.73 | 42.66 - 42.80 | 1.4714 times | Wed 19 August 2026 | 42.55 (-4.02%) | 42.74 | 42.54 - 42.74 | 1.4894 times | Tue 18 August 2026 | 44.33 (-0.11%) | 44.36 | 44.23 - 44.36 | 1.2609 times | Mon 17 August 2026 | 44.38 (1.81%) | 43.78 | 43.78 - 44.48 | 1.0316 times | Fri 14 August 2026 | 43.59 (0.41%) | 43.60 | 43.51 - 43.66 | 0.8583 times | Thu 13 August 2026 | 43.41 (-1.03%) | 43.45 | 43.41 - 43.46 | 0.1946 times | Wed 12 August 2026 | 43.86 (1.55%) | 43.89 | 43.85 - 43.94 | 0.8276 times | Tue 11 August 2026 | 43.19 (-1.19%) | 43.35 | 43.18 - 43.35 | 1.1342 times | Mon 10 August 2026 | 43.71 (-0.18%) | 43.58 | 43.58 - 43.76 | 0.6284 times | Fri 07 August 2026 | 43.79 (2.77%) | 43.51 | 43.51 - 43.80 | 2.5442 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.69 and 43.63
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 0.8299 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.4756 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.283 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 0.929 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7138 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.3402 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.0857 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6577 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.9181 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7669 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.2274 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.47 and 45.8
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.78 (4.8%) | 40.15 | 40.15 - 44.48 | 0.4851 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0282 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.669 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3641 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0906 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1715 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5461 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.44 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6068 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5985 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0303 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.92 and 50.55
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.78 (10.49%) | 39.08 | 39.05 - 48.68 | 0.691 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9634 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5361 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2401 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.69 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.834 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9498 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9654 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.6998 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4304 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1793 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X ASHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.39
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.24 | 43.48 |
| 12 day EMA | 43.07 | 43.12 | 43.19 |
| 20 day EMA | 42.98 | 43 | 43.03 |
| 35 day EMA | 43.38 | 43.42 | 43.46 |
| 50 day EMA | 43.82 | 43.86 | 43.91 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.52 | 43.65 |
| 12 day SMA | 43.41 | 43.39 | 43.29 |
| 20 day SMA | 42.46 | 42.36 | 42.3 |
| 35 day SMA | 42.86 | 42.96 | 43.12 |
| 50 day SMA | 43.95 | 43.95 | 43.95 |
| 100 day SMA | 44.01 | 43.99 | 43.96 |
| 150 day SMA | 43.68 | 43.68 | 43.68 |
| 200 day SMA | 42.15 | 42.13 | 42.1 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
