DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 36.72 and 36.87
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 36.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.79 (-0.54%) | 36.84 | 36.79 - 36.94 | 0.4736 times | Fri 23 October 2026 | 36.99 (1.43%) | 37.11 | 36.99 - 37.17 | 0.7266 times | Thu 22 October 2026 | 36.47 (-2.69%) | 36.63 | 36.47 - 36.65 | 0.1156 times | Wed 21 October 2026 | 37.48 (0%) | 37.48 | 37.48 - 37.48 | 0.0165 times | Tue 20 October 2026 | 37.48 (1.13%) | 37.11 | 37.11 - 37.62 | 2.0676 times | Mon 19 October 2026 | 37.06 (0.95%) | 37.07 | 37.02 - 37.07 | 0.4903 times | Fri 16 October 2026 | 36.71 (-1.18%) | 36.96 | 36.67 - 36.96 | 0.8587 times | Thu 15 October 2026 | 37.15 (-1.35%) | 36.97 | 36.92 - 37.16 | 0.6605 times | Wed 14 October 2026 | 37.66 (-2.86%) | 37.87 | 37.63 - 37.87 | 3.154 times | Tue 13 October 2026 | 38.77 (0.36%) | 38.68 | 38.67 - 38.83 | 1.4366 times | Mon 12 October 2026 | 38.63 (-2.03%) | 38.72 | 38.49 - 38.72 | 3.5173 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 36.72 and 36.87
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.79 (-0.54%) | 36.84 | 36.79 - 36.94 | 0.1165 times | Fri 23 October 2026 | 36.99 (0.76%) | 37.07 | 36.47 - 37.62 | 0.8402 times | Fri 16 October 2026 | 36.71 (-6.9%) | 38.72 | 36.67 - 38.83 | 2.3674 times | Fri 09 October 2026 | 39.43 (-1.77%) | 40.00 | 39.18 - 40.47 | 0.9184 times | Fri 02 October 2026 | 40.14 (-2.9%) | 40.26 | 40.08 - 40.59 | 0.6569 times | Fri 25 September 2026 | 41.34 (-2.98%) | 43.04 | 41.32 - 43.14 | 1.2177 times | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.8054 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.8284 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.4219 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.8273 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.6842 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 34.63 and 38.63
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.79 (-8.78%) | 40.18 | 36.47 - 40.47 | 0.4142 times | Wed 30 September 2026 | 40.33 (-6.58%) | 42.67 | 40.23 - 43.14 | 0.3581 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6771 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0581 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6884 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.4036 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1222 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.2055 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.591 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4818 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6244 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 30.53 and 42.74
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.79 (-4.98%) | 39.08 | 36.47 - 48.68 | 0.7581 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9564 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.525 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2384 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6851 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.828 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.943 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.944 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.6948 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4273 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.178 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.82 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.09 | 37.14 |
| 12 day EMA | 37.64 | 37.8 | 37.95 |
| 20 day EMA | 38.42 | 38.59 | 38.76 |
| 35 day EMA | 39.54 | 39.7 | 39.86 |
| 50 day EMA | 40.67 | 40.83 | 40.99 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.1 | 37.04 |
| 12 day SMA | 37.55 | 37.75 | 38.01 |
| 20 day SMA | 38.61 | 38.78 | 39 |
| 35 day SMA | 39.98 | 40.13 | 40.28 |
| 50 day SMA | 40.82 | 40.96 | 41.09 |
| 100 day SMA | 42.38 | 42.46 | 42.54 |
| 150 day SMA | 42.84 | 42.85 | 42.87 |
| 200 day SMA | 42.94 | 42.96 | 42.97 |


