Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 41.82 and 42.08
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 41.866666666667 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.13 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (2.74%) | 41.81 | 41.70 - 41.96 | 3.5185 times | Thu 08 January 2026 | 40.82 (0.86%) | 40.85 | 40.72 - 40.86 | 0.3131 times | Wed 07 January 2026 | 40.47 (0.42%) | 40.53 | 40.35 - 40.53 | 0.8477 times | Tue 06 January 2026 | 40.30 (1.33%) | 40.20 | 40.15 - 40.41 | 0.9946 times | Mon 05 January 2026 | 39.77 (1.56%) | 39.41 | 39.41 - 39.77 | 1.4286 times | Fri 02 January 2026 | 39.16 (1.14%) | 39.08 | 39.05 - 39.28 | 0.8286 times | Wed 31 December 2025 | 38.72 (0.28%) | 38.58 | 38.58 - 38.72 | 0.6949 times | Tue 30 December 2025 | 38.61 (1.1%) | 38.49 | 38.49 - 38.61 | 0.3522 times | Mon 29 December 2025 | 38.19 (-1.24%) | 38.15 | 38.12 - 38.34 | 0.2533 times | Fri 26 December 2025 | 38.67 (1.84%) | 38.51 | 38.51 - 38.67 | 0.7685 times | Wed 24 December 2025 | 37.97 (0.98%) | 37.98 | 37.97 - 38.00 | 0.1619 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.68 and 43.23
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.8427 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.5524 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.7002 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.7782 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.5708 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.612 times | Fri 28 November 2025 | 36.21 (3.84%) | 35.05 | 35.00 - 36.21 | 1.0315 times | Fri 21 November 2025 | 34.87 (-5.19%) | 36.73 | 34.59 - 36.82 | 1.1747 times | Fri 14 November 2025 | 36.78 (-1.26%) | 37.31 | 36.62 - 37.49 | 0.9904 times | Fri 07 November 2025 | 37.25 (0.08%) | 36.38 | 36.29 - 37.37 | 0.7472 times | Fri 31 October 2025 | 37.22 (0.89%) | 37.60 | 37.11 - 38.23 | 0.9698 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.5 and 43.41
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (8.32%) | 39.08 | 39.05 - 41.96 | 0.3538 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6876 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6782 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.1676 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.5899 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.1235 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.6469 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.6093 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7759 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.3672 times | Mon 31 March 2025 | 28.79 (0.28%) | 28.84 | 28.66 - 30.48 | 2.3129 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.5 and 43.41
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 40.983333333333 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.94 (8.32%) | 39.08 | 39.05 - 41.96 | 0.0261 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0496 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.6349 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2615 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7432 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9253 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 1.0089 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.15 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7434 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4572 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1905 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X ASHS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.74 |
| 150 day DMA | 34.59 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.13 | 39.78 |
| 12 day EMA | 39.6 | 39.17 | 38.87 |
| 20 day EMA | 38.82 | 38.49 | 38.25 |
| 35 day EMA | 38.11 | 37.88 | 37.71 |
| 50 day EMA | 37.55 | 37.37 | 37.23 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.1 | 39.68 |
| 12 day SMA | 39.35 | 38.98 | 38.67 |
| 20 day SMA | 38.32 | 38.07 | 37.85 |
| 35 day SMA | 37.34 | 37.18 | 37.06 |
| 50 day SMA | 37.27 | 37.18 | 37.1 |
| 100 day SMA | 36.74 | 36.65 | 36.57 |
| 150 day SMA | 34.59 | 34.5 | 34.42 |
| 200 day SMA | 32.93 | 32.87 | 32.81 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
