ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 39.94 and 40.48

Intraday Target 139.49
Intraday Target 239.84
Intraday Target 340.03
Intraday Target 440.38
Intraday Target 540.57

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 April 2026 40.19 (-0.62%) 39.68 39.68 - 40.22 0.665 times
Wed 01 April 2026 40.44 (-0.22%) 40.45 40.41 - 40.61 0.7702 times
Tue 31 March 2026 40.53 (0.32%) 40.04 40.04 - 40.60 0.4947 times
Mon 30 March 2026 40.40 (1.13%) 40.41 40.27 - 40.48 0.4799 times
Fri 27 March 2026 39.95 (0.81%) 39.95 39.91 - 40.17 0.7008 times
Thu 26 March 2026 39.63 (-2.22%) 39.73 39.57 - 39.91 1.684 times
Wed 25 March 2026 40.53 (2.61%) 40.62 40.39 - 40.71 0.9893 times
Tue 24 March 2026 39.50 (0.38%) 39.51 39.44 - 39.70 0.7418 times
Mon 23 March 2026 39.35 (-1.87%) 39.71 39.28 - 39.94 2.3055 times
Fri 20 March 2026 40.10 (-3.14%) 40.35 39.90 - 40.38 1.1689 times
Thu 19 March 2026 41.40 (-1.31%) 40.92 40.92 - 41.50 0.8432 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 39.47 and 40.4

Weekly Target 139.23
Weekly Target 239.71
Weekly Target 340.16
Weekly Target 440.64
Weekly Target 541.09

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 April 2026 40.19 (0.6%) 40.41 39.68 - 40.61 0.3617 times
Fri 27 March 2026 39.95 (-0.37%) 39.71 39.28 - 40.71 0.9638 times
Fri 20 March 2026 40.10 (-7.35%) 42.86 39.90 - 43.03 0.9428 times
Fri 13 March 2026 43.28 (0.14%) 43.08 42.94 - 44.49 0.7234 times
Fri 06 March 2026 43.22 (-5.57%) 45.39 42.18 - 45.62 1.3657 times
Fri 27 February 2026 45.77 (4.09%) 44.22 43.93 - 45.77 3.0612 times
Fri 20 February 2026 43.97 (1.08%) 43.72 43.39 - 44.12 0.4554 times
Fri 13 February 2026 43.50 (0%) 43.42 43.28 - 43.52 0.1766 times
Fri 13 February 2026 43.50 (1.59%) 43.38 43.28 - 44.17 0.7694 times
Fri 06 February 2026 42.82 (-0.49%) 41.50 41.50 - 43.09 1.1801 times
Fri 30 January 2026 43.03 (-3.3%) 43.91 42.96 - 45.07 1.367 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 39.47 and 40.4

Monthly Target 139.23
Monthly Target 239.71
Monthly Target 340.16
Monthly Target 440.64
Monthly Target 541.09

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 April 2026 40.19 (-0.84%) 40.45 39.68 - 40.61 0.0589 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.1317 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5418 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.3911 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5862 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5781 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.9953 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 2.2078 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.9577 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.5515 times
Mon 30 June 2025 29.65 (6.04%) 27.93 27.86 - 29.65 0.5194 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 39.62 and 46.34

Yearly Target 134.95
Yearly Target 237.57
Yearly Target 341.67
Yearly Target 444.29
Yearly Target 548.39

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 02 April 2026 40.19 (3.8%) 39.08 39.05 - 45.77 0.3449 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 1.016 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5826 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2532 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.7194 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.8957 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9767 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 3.0493 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.7196 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.4426 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1844 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db X ASHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 40.3
12 day DMA 40.33
20 day DMA 41.61
35 day DMA 42.69
50 day DMA 42.9
100 day DMA 40.47
150 day DMA 39.18
200 day DMA 37.16

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.3540.31
12 day EMA40.7240.8240.89
20 day EMA41.3141.4341.53
35 day EMA41.9542.0542.14
50 day EMA42.6342.7342.82

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.340.1940.21
12 day SMA40.3340.5540.79
20 day SMA41.6141.7741.89
35 day SMA42.6942.7942.87
50 day SMA42.942.9643
100 day SMA40.4740.4440.4
150 day SMA39.1839.1439.11
200 day SMA37.1637.137.04

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top