Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.52 and 42.71
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.74 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (1.6%) | 42.55 | 42.42 - 42.61 | 1.6546 times | Thu 17 September 2026 | 41.94 (0.7%) | 41.88 | 41.88 - 41.98 | 0.72 times | Wed 16 September 2026 | 41.65 (1.12%) | 41.84 | 41.56 - 41.86 | 0.9051 times | Tue 15 September 2026 | 41.19 (0.15%) | 41.31 | 41.19 - 41.31 | 0.9085 times | Mon 14 September 2026 | 41.13 (-0.22%) | 41.17 | 41.13 - 41.23 | 0.2468 times | Fri 11 September 2026 | 41.22 (-0.63%) | 41.37 | 41.19 - 41.37 | 0.7379 times | Thu 10 September 2026 | 41.48 (-1.66%) | 41.76 | 41.48 - 41.76 | 2.7502 times | Wed 09 September 2026 | 42.18 (-0.45%) | 42.28 | 42.18 - 42.30 | 0.3354 times | Tue 08 September 2026 | 42.37 (0.9%) | 42.35 | 42.30 - 42.71 | 0.7379 times | Fri 04 September 2026 | 41.99 (-0.71%) | 41.79 | 41.79 - 42.01 | 1.0037 times | Thu 03 September 2026 | 42.29 (0.12%) | 42.27 | 42.24 - 42.44 | 0.9391 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.87 and 43.35
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.5302 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.5453 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.2777 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.2029 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.1087 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.6354 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.7141 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.2412 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.9537 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.7906 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.7866 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.08 and 42.66
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (-1.3%) | 42.67 | 41.13 - 42.71 | 0.1903 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6741 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0535 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6855 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3976 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1174 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.2003 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5841 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4754 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6217 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6132 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.83 and 50.46
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 43.446666666667 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.61 (10.05%) | 39.08 | 39.05 - 48.68 | 0.7172 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9607 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5318 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2394 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6881 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8316 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9471 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.957 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.6979 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4292 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1788 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.37 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.65 | 41.5 |
| 12 day EMA | 41.98 | 41.86 | 41.84 |
| 20 day EMA | 42.15 | 42.1 | 42.12 |
| 35 day EMA | 42.36 | 42.34 | 42.36 |
| 50 day EMA | 42.59 | 42.59 | 42.62 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.43 | 41.33 |
| 12 day SMA | 41.86 | 41.85 | 41.96 |
| 20 day SMA | 42.18 | 42.19 | 42.22 |
| 35 day SMA | 42.49 | 42.42 | 42.38 |
| 50 day SMA | 42.37 | 42.45 | 42.5 |
| 100 day SMA | 43.96 | 43.98 | 43.99 |
| 150 day SMA | 43.54 | 43.55 | 43.56 |
| 200 day SMA | 42.69 | 42.66 | 42.63 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
