ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 42.34 and 43.24

Intraday Target 142.12
Intraday Target 242.55
Intraday Target 343.02
Intraday Target 443.45
Intraday Target 543.92

Daily price and volume Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (0.94%) 43.44 42.59 - 43.49 2.5767 times
Mon 08 June 2026 42.58 (-2.29%) 43.34 42.50 - 43.34 1.9375 times
Fri 05 June 2026 43.58 (-2.29%) 43.74 43.47 - 43.74 0.8032 times
Thu 04 June 2026 44.60 (0.11%) 44.69 44.54 - 44.72 0.2133 times
Wed 03 June 2026 44.55 (-0.13%) 44.68 44.55 - 44.68 0.041 times
Tue 02 June 2026 44.61 (0.7%) 44.60 44.59 - 44.76 0.2895 times
Mon 01 June 2026 44.30 (-1.25%) 44.12 44.05 - 44.31 0.6918 times
Fri 29 May 2026 44.86 (-2.39%) 45.75 44.79 - 45.75 0.8938 times
Thu 28 May 2026 45.96 (1.01%) 45.49 45.49 - 45.96 2.3975 times
Wed 27 May 2026 45.50 (-1.3%) 45.54 45.44 - 45.54 0.1557 times
Tue 26 May 2026 46.10 (1.12%) 46.20 46.00 - 46.20 0.3015 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 42.25 and 43.24

Weekly Target 142
Weekly Target 242.49
Weekly Target 342.99
Weekly Target 443.48
Weekly Target 543.98

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (-1.38%) 43.34 42.50 - 43.49 0.6552 times
Fri 05 June 2026 43.58 (-2.85%) 44.12 43.47 - 44.76 0.2959 times
Fri 29 May 2026 44.86 (-1.6%) 46.20 44.79 - 46.20 0.544 times
Fri 22 May 2026 45.59 (0.51%) 45.54 44.85 - 46.36 0.296 times
Fri 15 May 2026 45.36 (-1.92%) 47.09 45.21 - 47.72 1.4586 times
Fri 08 May 2026 46.25 (2.53%) 44.98 44.52 - 46.50 1.9649 times
Fri 01 May 2026 45.11 (3.23%) 43.94 43.04 - 45.32 2.7735 times
Fri 24 April 2026 43.70 (-0.48%) 44.03 43.27 - 44.43 1.0829 times
Fri 17 April 2026 43.91 (4.05%) 42.12 42.12 - 44.03 0.4303 times
Fri 10 April 2026 42.20 (5%) 39.68 39.50 - 42.41 0.4987 times
Thu 02 April 2026 40.19 (0.6%) 40.41 39.68 - 40.61 0.3867 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 41.61 and 43.87

Monthly Target 141.15
Monthly Target 242.07
Monthly Target 343.413333333333
Monthly Target 444.33
Monthly Target 545.67

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (-4.19%) 44.12 42.50 - 44.76 0.221 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.1981 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 0.9579 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.029 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.358 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.2648 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.533 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5257 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.905 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 2.0075 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.798 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 41.02 and 49.69

Yearly Target 134.58
Yearly Target 238.78
Yearly Target 343.25
Yearly Target 447.45
Yearly Target 551.92

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 09 June 2026 42.98 (11%) 39.08 39.05 - 47.72 0.5476 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9782 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5598 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2438 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.7007 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.8468 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9644 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 3.011 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.7106 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.437 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1821 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X ASHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 43.66
12 day DMA 44.6
20 day DMA 45.17
35 day DMA 44.98
50 day DMA 44.02
100 day DMA 43.55
150 day DMA 41.52
200 day DMA 40.22

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.7644.35
12 day EMA44.2744.544.85
20 day EMA44.5544.7244.94
35 day EMA44.1744.2444.34
50 day EMA43.6443.6743.71

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.9844.33
12 day SMA44.644.7945.11
20 day SMA45.1745.3845.56
35 day SMA44.9845.0245.05
50 day SMA44.0243.9643.9
100 day SMA43.5543.5443.55
150 day SMA41.5241.4941.45
200 day SMA40.2240.1840.13

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top