DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 26.42 and 26.48

Daily Target 126.4
Daily Target 226.43
Daily Target 326.46
Daily Target 426.49
Daily Target 526.52

Daily price and volume Db X

Date Closing Open Range Volume
Fri 26 April 2024 26.46 (2.2%) 26.49 26.43 - 26.49 2.4932 times
Thu 25 April 2024 25.89 (0.15%) 25.89 25.89 - 25.89 0.0274 times
Wed 24 April 2024 25.85 (0.74%) 25.70 25.70 - 25.86 0.6301 times
Tue 23 April 2024 25.66 (-1.46%) 25.75 25.63 - 25.75 3.589 times
Mon 22 April 2024 26.04 (-1.21%) 26.02 26.02 - 26.09 0.4384 times
Fri 19 April 2024 26.36 (-0.42%) 26.33 26.32 - 26.36 1.1507 times
Thu 18 April 2024 26.47 (0.08%) 26.65 26.46 - 26.65 0.4658 times
Wed 17 April 2024 26.45 (3.16%) 26.19 26.19 - 26.48 0.4384 times
Tue 16 April 2024 25.64 (-2.55%) 25.57 25.56 - 25.64 0.3836 times
Mon 15 April 2024 26.31 (1.39%) 26.17 26.17 - 26.38 0.3836 times
Fri 12 April 2024 25.95 (-0.99%) 25.97 25.94 - 25.99 0.6027 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 26.05 and 26.91

Weekly Target 125.33
Weekly Target 225.9
Weekly Target 326.193333333333
Weekly Target 426.76
Weekly Target 527.05

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 26 April 2024 26.46 (0.38%) 26.02 25.63 - 26.49 0.8501 times
Fri 19 April 2024 26.36 (1.58%) 26.17 25.56 - 26.65 0.3342 times
Fri 12 April 2024 25.95 (-2.66%) 26.19 25.94 - 26.50 0.3666 times
Fri 05 April 2024 26.66 (2.85%) 26.75 26.54 - 26.85 0.451 times
Thu 28 March 2024 25.92 (-2.81%) 26.50 25.58 - 26.50 1.1486 times
Fri 22 March 2024 26.67 (-1.11%) 27.34 26.65 - 27.59 5.1525 times
Fri 15 March 2024 26.97 (1.93%) 26.90 26.57 - 27.15 0.6424 times
Fri 08 March 2024 26.46 (-0.6%) 26.68 26.13 - 26.68 0.8371 times
Fri 01 March 2024 26.62 (0.8%) 26.46 26.41 - 26.64 0.1363 times
Thu 29 February 2024 26.41 (0%) 26.46 26.41 - 26.46 0.0811 times
Thu 29 February 2024 26.41 (2.4%) 25.82 25.38 - 26.46 0.3764 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 25.37 and 26.66

Monthly Target 125
Monthly Target 225.73
Monthly Target 326.29
Monthly Target 427.02
Monthly Target 527.58

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 26 April 2024 26.46 (2.08%) 26.75 25.56 - 26.85 0.6473 times
Thu 28 March 2024 25.92 (-1.86%) 26.50 25.58 - 27.59 2.5337 times
Thu 29 February 2024 26.41 (12.67%) 23.36 22.02 - 26.46 2.2777 times
Wed 31 January 2024 23.44 (-13.86%) 26.93 23.44 - 26.99 1.259 times
Fri 29 December 2023 27.21 (-2.86%) 28.01 26.27 - 28.17 0.8865 times
Thu 30 November 2023 28.01 (2.68%) 27.27 27.00 - 28.71 0.501 times
Tue 31 October 2023 27.28 (-3.71%) 28.14 26.05 - 28.20 0.3966 times
Fri 29 September 2023 28.33 (-0.74%) 28.82 27.66 - 28.82 0.2959 times
Thu 31 August 2023 28.54 (-7.7%) 30.62 27.61 - 31.00 0.5623 times
Mon 31 July 2023 30.92 (3.62%) 29.89 29.70 - 30.92 0.64 times
Fri 30 June 2023 29.84 (-2.58%) 30.70 29.29 - 31.26 1.0198 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db X ASHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Db X ASHS looks bullish. It has broken an important Moving average of 26.21 with high volumes

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.11
20 day DMA 26.28
35 day DMA 26.48
50 day DMA 26.37
100 day DMA 26.07
150 day DMA 26.62
200 day DMA 27.21

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.9425.97
12 day EMA26.1426.0826.12
20 day EMA26.2126.1826.21
35 day EMA26.2626.2526.27
50 day EMA26.2726.2626.28

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9626.08
12 day SMA26.1126.0726.12
20 day SMA26.2826.2626.24
35 day SMA26.4826.4726.48
50 day SMA26.3726.3626.36
100 day SMA26.0726.0826.1
150 day SMA26.6226.6326.64
200 day SMA27.2127.2327.25

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top