DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.68 and 42.96
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.84 (-1.31%) | 43.02 | 42.79 - 43.07 | 0.3585 times | Thu 27 August 2026 | 43.41 (2.55%) | 43.37 | 43.26 - 43.41 | 2.7406 times | Wed 26 August 2026 | 42.33 (0%) | 42.40 | 42.30 - 42.40 | 0.636 times | Tue 25 August 2026 | 42.33 (0.95%) | 42.27 | 42.18 - 42.34 | 0.7748 times | Mon 24 August 2026 | 41.93 (-1.99%) | 42.08 | 41.89 - 42.08 | 0.6938 times | Fri 21 August 2026 | 42.78 (0.05%) | 42.73 | 42.73 - 42.84 | 0.8326 times | Thu 20 August 2026 | 42.76 (0.49%) | 42.73 | 42.66 - 42.80 | 1.1101 times | Wed 19 August 2026 | 42.55 (-4.02%) | 42.74 | 42.54 - 42.74 | 1.1238 times | Tue 18 August 2026 | 44.33 (-0.11%) | 44.36 | 44.23 - 44.36 | 0.9514 times | Mon 17 August 2026 | 44.38 (1.81%) | 43.78 | 43.78 - 44.48 | 0.7784 times | Fri 14 August 2026 | 43.59 (0.41%) | 43.60 | 43.51 - 43.66 | 0.6476 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 42.37 and 43.89
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 0.8885 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 0.8189 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.4693 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.2661 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 0.9168 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.7044 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.3226 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.0583 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6491 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.906 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7568 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.5 and 45.83
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.84 (4.95%) | 40.15 | 40.15 - 44.48 | 0.643 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0112 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6579 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3414 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0725 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1521 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5205 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4161 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5967 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5885 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0132 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 40.95 and 50.58
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.84 (10.64%) | 39.08 | 39.05 - 48.68 | 0.7034 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9621 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5341 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2398 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6891 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8329 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9486 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9614 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.6989 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4298 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1791 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.42 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.8 | 42.5 |
| 12 day EMA | 42.83 | 42.83 | 42.73 |
| 20 day EMA | 42.87 | 42.87 | 42.81 |
| 35 day EMA | 43.38 | 43.41 | 43.41 |
| 50 day EMA | 43.7 | 43.74 | 43.75 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.56 | 42.43 |
| 12 day SMA | 43.05 | 43.14 | 43.12 |
| 20 day SMA | 42.91 | 42.81 | 42.65 |
| 35 day SMA | 42.42 | 42.51 | 42.59 |
| 50 day SMA | 43.73 | 43.78 | 43.83 |
| 100 day SMA | 44.13 | 44.1 | 44.06 |
| 150 day SMA | 43.67 | 43.67 | 43.67 |
| 200 day SMA | 42.29 | 42.27 | 42.23 |


