Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.2 and 47.8
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.303333333333 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 47.9 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.47 (1.22%) | 46.92 | 46.92 - 47.52 | 0.5578 times | Fri 26 June 2026 | 46.90 (-1.92%) | 46.68 | 46.64 - 47.02 | 0.9375 times | Thu 25 June 2026 | 47.82 (2.14%) | 48.00 | 47.72 - 48.00 | 0.7664 times | Wed 24 June 2026 | 46.82 (0.71%) | 46.71 | 46.71 - 46.94 | 1.001 times | Tue 23 June 2026 | 46.49 (-2.54%) | 46.72 | 46.49 - 46.81 | 1.1079 times | Mon 22 June 2026 | 47.70 (1.92%) | 47.00 | 47.00 - 47.74 | 1.3319 times | Thu 18 June 2026 | 46.80 (2.21%) | 46.67 | 46.59 - 46.80 | 1.1052 times | Wed 17 June 2026 | 45.79 (0.31%) | 46.30 | 45.79 - 46.51 | 1.8276 times | Tue 16 June 2026 | 45.65 (0.44%) | 45.45 | 45.45 - 45.97 | 0.5069 times | Mon 15 June 2026 | 45.45 (3.93%) | 44.92 | 44.92 - 45.45 | 0.8579 times | Fri 12 June 2026 | 43.73 (0.69%) | 43.71 | 43.71 - 43.87 | 0.74 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 47.2 and 47.8
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.47 (1.22%) | 46.92 | 46.92 - 47.52 | 0.0745 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.6871 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.5739 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 0.9185 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.3126 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.5747 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.3126 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 1.5408 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 2.0756 times | Fri 01 May 2026 | 45.11 (3.23%) | 43.94 | 43.04 - 45.32 | 2.9298 times | Fri 24 April 2026 | 43.70 (-0.48%) | 44.03 | 43.27 - 44.43 | 1.1439 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 44.99 and 50.49
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.47 (5.82%) | 44.12 | 42.50 - 48.00 | 0.5458 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.1583 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 0.9261 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 0.9948 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.3129 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.2228 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5153 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5082 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.8749 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 1.9408 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.7715 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 43.26 and 52.21
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.47 (22.6%) | 39.08 | 39.05 - 48.00 | 0.577 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9752 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5549 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.243 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6985 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8442 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9614 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0017 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7084 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4357 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1815 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X ASHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.19 |
| 100 day DMA | 43.88 |
| 150 day DMA | 42.29 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.93 | 46.95 |
| 12 day EMA | 46.39 | 46.19 | 46.06 |
| 20 day EMA | 45.89 | 45.72 | 45.6 |
| 35 day EMA | 45.4 | 45.28 | 45.18 |
| 50 day EMA | 45.17 | 45.08 | 45.01 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.15 | 47.13 |
| 12 day SMA | 46.17 | 45.79 | 45.46 |
| 20 day SMA | 45.2 | 45.07 | 45.03 |
| 35 day SMA | 45.53 | 45.49 | 45.47 |
| 50 day SMA | 45.19 | 45.1 | 45.02 |
| 100 day SMA | 43.88 | 43.82 | 43.79 |
| 150 day SMA | 42.29 | 42.22 | 42.15 |
| 200 day SMA | 40.94 | 40.88 | 40.82 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
