Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.06 and 44.39
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.46 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.17 (0.23%) | 44.10 | 43.95 - 44.28 | 0.1304 times | Tue 10 March 2026 | 44.07 (1.15%) | 44.13 | 44.02 - 44.49 | 0.5718 times | Mon 09 March 2026 | 43.57 (0.81%) | 43.08 | 42.94 - 43.65 | 0.3715 times | Fri 06 March 2026 | 43.22 (-0.23%) | 43.05 | 43.05 - 43.54 | 0.7272 times | Thu 05 March 2026 | 43.32 (-0.28%) | 43.33 | 43.07 - 43.57 | 0.6621 times | Wed 04 March 2026 | 43.44 (1.54%) | 43.45 | 43.24 - 43.56 | 0.7782 times | Tue 03 March 2026 | 42.78 (-5.81%) | 42.97 | 42.18 - 42.97 | 1.3586 times | Mon 02 March 2026 | 45.42 (-0.76%) | 45.39 | 45.13 - 45.62 | 0.9029 times | Fri 27 February 2026 | 45.77 (1.67%) | 45.69 | 45.58 - 45.77 | 0.5804 times | Thu 26 February 2026 | 45.02 (-0.46%) | 45.23 | 44.79 - 45.23 | 3.9168 times | Wed 25 February 2026 | 45.23 (2.26%) | 44.91 | 44.91 - 45.23 | 2.6355 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 43.56 and 45.11
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.17 (2.2%) | 43.08 | 42.94 - 44.49 | 0.2923 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.2057 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 2.7026 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4021 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.1559 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.6792 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.0419 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.2069 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.1967 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.1165 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 0.8728 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.46 and 44.9
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.17 (-3.5%) | 45.39 | 42.18 - 45.62 | 0.4735 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5744 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4205 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5986 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5904 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0164 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2546 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.978 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5631 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5304 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.6755 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 41.61 and 48.33
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 42.996666666667 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.17 (14.08%) | 39.08 | 39.05 - 45.77 | 0.2858 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0222 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5923 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2547 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7238 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9012 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9827 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.068 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.724 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4453 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1855 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.42 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.76 | 43.6 |
| 12 day EMA | 43.92 | 43.88 | 43.84 |
| 20 day EMA | 43.81 | 43.77 | 43.74 |
| 35 day EMA | 43.28 | 43.23 | 43.18 |
| 50 day EMA | 42.65 | 42.59 | 42.53 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.52 | 43.27 |
| 12 day SMA | 44.19 | 44.17 | 44.16 |
| 20 day SMA | 44.02 | 43.99 | 43.96 |
| 35 day SMA | 43.75 | 43.72 | 43.67 |
| 50 day SMA | 43 | 42.88 | 42.78 |
| 100 day SMA | 39.85 | 39.78 | 39.7 |
| 150 day SMA | 38.42 | 38.34 | 38.26 |
| 200 day SMA | 36.22 | 36.14 | 36.06 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
