Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.65 and 43.94
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.7 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 43.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (2.77%) | 43.51 | 43.51 - 43.80 | 1.5015 times | Thu 06 August 2026 | 42.61 (0.33%) | 42.57 | 42.57 - 42.66 | 0.2895 times | Wed 05 August 2026 | 42.47 (2.09%) | 42.34 | 42.33 - 42.55 | 3.1965 times | Tue 04 August 2026 | 41.60 (3.02%) | 41.23 | 41.20 - 41.60 | 0.496 times | Mon 03 August 2026 | 40.38 (-1.08%) | 40.15 | 40.15 - 40.38 | 0.3166 times | Fri 31 July 2026 | 40.82 (1.44%) | 41.04 | 40.54 - 41.04 | 1.2331 times | Thu 30 July 2026 | 40.24 (-0.64%) | 39.99 | 39.84 - 40.25 | 1.0493 times | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 0.861 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.5155 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.541 times | Fri 24 July 2026 | 40.77 (-2.07%) | 40.86 | 40.77 - 40.98 | 0.2814 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.97 and 45.62
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 1.2409 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 0.8985 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.6904 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.2962 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.0172 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6361 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.8879 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7417 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.1871 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.404 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.7427 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.97 and 45.62
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 0.2465 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.054 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6858 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3983 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1179 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.2009 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5849 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4761 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.622 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6135 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0562 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 41.42 and 51.05
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.79 (13.09%) | 39.08 | 39.05 - 48.68 | 0.6731 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9652 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5391 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2406 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6914 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8356 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9516 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.9711 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7012 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4312 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1797 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X ASHS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db X ASHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.87 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.08 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.51 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 41.84 | 41.46 |
| 12 day EMA | 42.05 | 41.73 | 41.57 |
| 20 day EMA | 42.37 | 42.22 | 42.18 |
| 35 day EMA | 43 | 42.95 | 42.97 |
| 50 day EMA | 44.03 | 44.04 | 44.1 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.58 | 41.1 |
| 12 day SMA | 41.42 | 41.27 | 41.25 |
| 20 day SMA | 41.87 | 41.97 | 42.16 |
| 35 day SMA | 43.97 | 44.02 | 44.11 |
| 50 day SMA | 44.08 | 44.11 | 44.18 |
| 100 day SMA | 43.72 | 43.72 | 43.73 |
| 150 day SMA | 43.51 | 43.48 | 43.45 |
| 200 day SMA | 41.82 | 41.78 | 41.76 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
