ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 34.27 and 34.49

Intraday Target 134.23
Intraday Target 234.31
Intraday Target 334.45
Intraday Target 434.53
Intraday Target 534.67

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 34.39 (-3.18%) 34.58 34.37 - 34.59 1.3986 times
Thu 29 October 2026 35.52 (-2.36%) 35.40 35.37 - 35.61 2.4627 times
Wed 28 October 2026 36.38 (1.08%) 36.34 36.34 - 36.40 0.3958 times
Tue 27 October 2026 35.99 (-2.17%) 35.92 35.92 - 36.04 0.8275 times
Mon 26 October 2026 36.79 (-0.54%) 36.84 36.79 - 36.94 0.5984 times
Fri 23 October 2026 36.99 (1.43%) 37.11 36.99 - 37.17 0.9181 times
Thu 22 October 2026 36.47 (-2.69%) 36.63 36.47 - 36.65 0.1461 times
Wed 21 October 2026 37.48 (0%) 37.48 37.48 - 37.48 0.0209 times
Tue 20 October 2026 37.48 (1.13%) 37.11 37.11 - 37.62 2.6125 times
Mon 19 October 2026 37.06 (0.95%) 37.07 37.02 - 37.07 0.6195 times
Fri 16 October 2026 36.71 (-1.18%) 36.96 36.67 - 36.96 1.085 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 33.1 and 35.67

Weekly Target 132.66
Weekly Target 233.53
Weekly Target 335.233333333333
Weekly Target 436.1
Weekly Target 537.8

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 34.39 (-7.03%) 36.84 34.37 - 36.94 1.0064 times
Fri 23 October 2026 36.99 (0.76%) 37.07 36.47 - 37.62 0.7645 times
Fri 16 October 2026 36.71 (-6.9%) 38.72 36.67 - 38.83 2.1542 times
Fri 09 October 2026 39.43 (-1.77%) 40.00 39.18 - 40.47 0.8357 times
Fri 02 October 2026 40.14 (-2.9%) 40.26 40.08 - 40.59 0.5978 times
Fri 25 September 2026 41.34 (-2.98%) 43.04 41.32 - 43.14 1.1081 times
Fri 18 September 2026 42.61 (3.37%) 41.17 41.13 - 42.61 0.7329 times
Fri 11 September 2026 41.22 (-1.83%) 42.35 41.19 - 42.71 0.7538 times
Fri 04 September 2026 41.99 (-1.98%) 43.28 41.79 - 43.28 0.3839 times
Fri 28 August 2026 42.84 (0.14%) 42.08 41.89 - 43.41 1.6628 times
Fri 21 August 2026 42.78 (-1.86%) 43.78 42.54 - 44.48 1.5326 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 31.33 and 37.43

Monthly Target 130.31
Monthly Target 232.35
Monthly Target 336.41
Monthly Target 438.45
Monthly Target 542.51

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 34.39 (-14.73%) 40.18 34.37 - 40.47 0.5035 times
Wed 30 September 2026 40.33 (-6.58%) 42.67 40.23 - 43.14 0.3548 times
Mon 31 August 2026 43.17 (5.76%) 40.15 40.15 - 44.48 0.6707 times
Fri 31 July 2026 40.82 (-16.03%) 48.40 39.84 - 48.51 1.0482 times
Tue 30 June 2026 48.61 (8.36%) 44.12 42.50 - 48.68 0.682 times
Fri 29 May 2026 44.86 (0.04%) 44.99 44.52 - 47.72 1.3906 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 1.1118 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.1943 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.5761 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.468 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.6186 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX ASHS are 27.23 and 41.54

Yearly Target 124.84
Yearly Target 229.61
Yearly Target 339.146666666667
Yearly Target 443.92
Yearly Target 553.46

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 34.39 (-11.18%) 39.08 34.37 - 48.68 0.7647 times
Wed 31 December 2025 38.72 (39.48%) 26.83 24.90 - 38.72 0.9558 times
Tue 31 December 2024 27.76 (2.02%) 26.93 22.02 - 41.03 1.5239 times
Fri 29 December 2023 27.21 (-10.61%) 31.07 26.05 - 34.14 0.2382 times
Fri 30 December 2022 30.44 (-26.15%) 41.30 28.45 - 41.38 0.6846 times
Fri 31 December 2021 41.22 (16.77%) 36.30 33.90 - 43.70 0.8274 times
Thu 31 December 2020 35.30 (27.67%) 28.11 25.15 - 36.57 0.9423 times
Tue 31 December 2019 27.65 (23.82%) 22.20 21.99 - 32.43 2.9419 times
Mon 31 December 2018 22.33 (-34.67%) 35.38 21.20 - 37.03 0.6943 times
Wed 27 December 2017 34.18 (5.85%) 34.41 30.24 - 37.50 0.427 times
Fri 30 December 2016 32.29 (0%) 33.89 32.00 - 35.44 0.1779 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db X ASHS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Db X ASHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.16

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (ASHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 35.81
12 day DMA 36.53
20 day DMA 37.65
35 day DMA 39.27
50 day DMA 40.19
100 day DMA 42.07
150 day DMA 42.72
200 day DMA 42.81

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6136.2236.57
12 day EMA36.5736.9737.23
20 day EMA37.4737.7938.03
35 day EMA38.743939.2
50 day EMA40.0240.2540.44

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8136.3336.52
12 day SMA36.5336.8137.08
20 day SMA37.6537.9438.18
35 day SMA39.2739.4639.63
50 day SMA40.1940.3640.5
100 day SMA42.0742.1642.23
150 day SMA42.7242.7642.79
200 day SMA42.8142.8542.89

Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top