Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.49 and 44.05
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 44.16 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.70 (-0.68%) | 43.55 | 43.27 - 43.83 | 4.7546 times | Thu 23 April 2026 | 44.00 (-0.9%) | 44.17 | 43.95 - 44.19 | 0.3653 times | Wed 22 April 2026 | 44.40 (2.49%) | 44.13 | 44.10 - 44.43 | 0.9453 times | Tue 21 April 2026 | 43.32 (-1.86%) | 43.73 | 43.29 - 43.73 | 0.6838 times | Mon 20 April 2026 | 44.14 (0.52%) | 44.03 | 44.01 - 44.14 | 0.4074 times | Fri 17 April 2026 | 43.91 (1.97%) | 43.85 | 43.85 - 44.03 | 0.6838 times | Thu 16 April 2026 | 43.06 (0.65%) | 43.21 | 43.06 - 43.29 | 0.6421 times | Wed 15 April 2026 | 42.78 (-1.04%) | 42.67 | 42.67 - 42.92 | 0.9908 times | Tue 14 April 2026 | 43.23 (1.69%) | 43.06 | 43.02 - 43.27 | 0.2363 times | Mon 13 April 2026 | 42.51 (0.73%) | 42.12 | 42.12 - 42.51 | 0.2904 times | Fri 10 April 2026 | 42.20 (0.67%) | 42.32 | 42.20 - 42.41 | 0.3154 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 42.91 and 44.07
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.70 (-0.48%) | 44.03 | 43.27 - 44.43 | 1.0382 times | Fri 17 April 2026 | 43.91 (4.05%) | 42.12 | 42.12 - 44.03 | 0.4125 times | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.4781 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.3707 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 0.9879 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 0.9664 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.7415 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.3999 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 3.1379 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4668 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.181 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 41.6 and 46.53
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.70 (7.82%) | 40.45 | 39.50 - 44.43 | 0.545 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.0764 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.4664 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.323 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5575 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5499 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9466 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.0999 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9109 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5245 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.494 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 41.38 and 48.1
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.70 (12.86%) | 39.08 | 39.05 - 45.77 | 0.3862 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0117 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5759 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2521 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7163 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8918 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9725 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0362 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7165 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4407 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1836 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X ASHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.69 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.82 | 43.73 |
| 12 day EMA | 43.19 | 43.1 | 42.94 |
| 20 day EMA | 42.76 | 42.66 | 42.52 |
| 35 day EMA | 42.75 | 42.69 | 42.61 |
| 50 day EMA | 42.85 | 42.82 | 42.77 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.95 | 43.77 |
| 12 day SMA | 43.26 | 43.12 | 42.76 |
| 20 day SMA | 42.1 | 41.9 | 41.73 |
| 35 day SMA | 42.08 | 42.07 | 42.03 |
| 50 day SMA | 42.69 | 42.69 | 42.68 |
| 100 day SMA | 41.42 | 41.35 | 41.26 |
| 150 day SMA | 39.89 | 39.84 | 39.79 |
| 200 day SMA | 38.18 | 38.11 | 38.04 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
