Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 45.18 and 45.45
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.22 |
| Intraday Target 3 | 45.396666666667 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.32 (-0.09%) | 45.54 | 45.30 - 45.57 | 0.3966 times | Fri 15 May 2026 | 45.36 (-1.88%) | 45.36 | 45.21 - 45.38 | 0.4123 times | Thu 14 May 2026 | 46.23 (-2.78%) | 45.81 | 45.81 - 46.32 | 0.3268 times | Wed 13 May 2026 | 47.55 (1.99%) | 47.03 | 47.03 - 47.72 | 2.0521 times | Tue 12 May 2026 | 46.62 (-1.06%) | 46.67 | 46.34 - 46.68 | 0.5583 times | Mon 11 May 2026 | 47.12 (1.88%) | 47.09 | 46.91 - 47.40 | 1.1242 times | Fri 08 May 2026 | 46.25 (0.59%) | 46.37 | 46.21 - 46.50 | 0.7174 times | Thu 07 May 2026 | 45.98 (-0.3%) | 46.21 | 45.82 - 46.27 | 3.9954 times | Wed 06 May 2026 | 46.12 (2.58%) | 45.75 | 45.74 - 46.17 | 0.3174 times | Tue 05 May 2026 | 44.96 (0.63%) | 44.88 | 44.82 - 44.96 | 0.0996 times | Mon 04 May 2026 | 44.68 (-0.95%) | 44.98 | 44.52 - 45.01 | 0.8966 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 45.18 and 45.45
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.32 (-0.09%) | 45.54 | 45.30 - 45.57 | 0.1201 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 1.3551 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 1.8255 times | Fri 01 May 2026 | 45.11 (3.23%) | 43.94 | 43.04 - 45.32 | 2.5768 times | Fri 24 April 2026 | 43.70 (-0.48%) | 44.03 | 43.27 - 44.43 | 1.0061 times | Fri 17 April 2026 | 43.91 (4.05%) | 42.12 | 42.12 - 44.03 | 0.3998 times | Fri 10 April 2026 | 42.20 (5%) | 39.68 | 39.50 - 42.41 | 0.4633 times | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.3593 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 0.9574 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 0.9365 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.7186 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 44.92 and 48.12
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.32 (1.07%) | 44.99 | 44.52 - 47.72 | 0.9921 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 0.92 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 0.9883 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.3043 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.2148 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5119 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5049 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.8692 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 1.928 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.7665 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.4816 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 42.19 and 50.86
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 40.34 |
| Yearly Target 3 | 44.03 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.32 (17.05%) | 39.08 | 39.05 - 47.72 | 0.5144 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9817 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5652 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2447 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7031 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8498 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9678 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0216 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7131 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4386 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1827 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.1 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.12 |
| 100 day DMA | 42.78 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.16 | 46.56 |
| 12 day EMA | 45.69 | 45.76 | 45.83 |
| 20 day EMA | 45.18 | 45.16 | 45.14 |
| 35 day EMA | 44.38 | 44.32 | 44.26 |
| 50 day EMA | 43.51 | 43.44 | 43.36 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.58 | 46.75 |
| 12 day SMA | 45.94 | 45.9 | 45.76 |
| 20 day SMA | 45.1 | 45.05 | 44.97 |
| 35 day SMA | 43.68 | 43.53 | 43.36 |
| 50 day SMA | 43.12 | 43.08 | 43.04 |
| 100 day SMA | 42.78 | 42.69 | 42.61 |
| 150 day SMA | 40.71 | 40.66 | 40.61 |
| 200 day SMA | 39.27 | 39.2 | 39.13 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
