Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.35 and 43.46
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 43.54 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.42 (-0.32%) | 43.44 | 43.38 - 43.49 | 0.1358 times | Mon 09 February 2026 | 43.56 (1.73%) | 43.38 | 43.38 - 43.58 | 0.4752 times | Fri 06 February 2026 | 42.82 (1.93%) | 42.67 | 42.58 - 42.84 | 0.4796 times | Thu 05 February 2026 | 42.01 (-1.75%) | 42.21 | 42.00 - 42.30 | 0.8636 times | Wed 04 February 2026 | 42.76 (0.09%) | 43.09 | 42.66 - 43.09 | 0.7451 times | Tue 03 February 2026 | 42.72 (1.98%) | 43.04 | 42.63 - 43.04 | 0.4759 times | Mon 02 February 2026 | 41.89 (-2.65%) | 41.50 | 41.50 - 41.98 | 2.5322 times | Fri 30 January 2026 | 43.03 (-2.25%) | 43.18 | 42.96 - 43.33 | 1.2639 times | Thu 29 January 2026 | 44.02 (-0.81%) | 44.79 | 43.73 - 45.07 | 1.8933 times | Wed 28 January 2026 | 44.38 (-0.11%) | 44.51 | 44.31 - 44.51 | 1.1354 times | Tue 27 January 2026 | 44.43 (0.54%) | 44.49 | 44.24 - 44.49 | 0.6011 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 43.4 and 43.6
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.42 (1.4%) | 43.38 | 43.38 - 43.58 | 0.1839 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.534 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.7769 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.7619 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.6439 times | Fri 09 January 2026 | 41.94 (7.1%) | 39.41 | 39.41 - 41.96 | 1.2851 times | Fri 02 January 2026 | 39.16 (1.27%) | 38.15 | 38.12 - 39.28 | 0.3852 times | Fri 26 December 2025 | 38.67 (4.29%) | 37.35 | 37.35 - 38.67 | 0.4883 times | Fri 19 December 2025 | 37.08 (0.73%) | 36.57 | 36.05 - 37.14 | 0.5427 times | Fri 12 December 2025 | 36.81 (0.96%) | 36.71 | 36.46 - 37.06 | 0.3981 times | Fri 05 December 2025 | 36.46 (0.69%) | 36.42 | 35.78 - 36.50 | 1.1242 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 42.46 and 44.54
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.42 (0.91%) | 41.50 | 41.50 - 43.58 | 0.4099 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.579 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6654 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6562 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.1298 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.5061 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 1.0872 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.626 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5896 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.7508 times | Wed 30 April 2025 | 27.60 (-4.13%) | 28.89 | 24.90 - 28.98 | 1.323 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 41.24 and 47.26
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.42 (12.14%) | 39.08 | 39.05 - 45.07 | 0.1495 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.0366 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.6147 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2583 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.734 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.9138 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9965 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.111 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7342 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4515 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1881 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X ASHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.16 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40 |
| 100 day DMA | 38.42 |
| 150 day DMA | 36.58 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.97 | 42.68 |
| 12 day EMA | 43.01 | 42.93 | 42.81 |
| 20 day EMA | 42.61 | 42.53 | 42.42 |
| 35 day EMA | 41.39 | 41.27 | 41.13 |
| 50 day EMA | 39.91 | 39.77 | 39.62 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.77 | 42.44 |
| 12 day SMA | 43.27 | 43.36 | 43.34 |
| 20 day SMA | 43.16 | 43.15 | 43.07 |
| 35 day SMA | 41.52 | 41.33 | 41.13 |
| 50 day SMA | 40 | 39.85 | 39.69 |
| 100 day SMA | 38.42 | 38.35 | 38.28 |
| 150 day SMA | 36.58 | 36.49 | 36.39 |
| 200 day SMA | 34.55 | 34.47 | 34.39 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
