DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 39.94 and 40.48
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.03 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 40.57 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (-0.62%) | 39.68 | 39.68 - 40.22 | 0.665 times | Wed 01 April 2026 | 40.44 (-0.22%) | 40.45 | 40.41 - 40.61 | 0.7702 times | Tue 31 March 2026 | 40.53 (0.32%) | 40.04 | 40.04 - 40.60 | 0.4947 times | Mon 30 March 2026 | 40.40 (1.13%) | 40.41 | 40.27 - 40.48 | 0.4799 times | Fri 27 March 2026 | 39.95 (0.81%) | 39.95 | 39.91 - 40.17 | 0.7008 times | Thu 26 March 2026 | 39.63 (-2.22%) | 39.73 | 39.57 - 39.91 | 1.684 times | Wed 25 March 2026 | 40.53 (2.61%) | 40.62 | 40.39 - 40.71 | 0.9893 times | Tue 24 March 2026 | 39.50 (0.38%) | 39.51 | 39.44 - 39.70 | 0.7418 times | Mon 23 March 2026 | 39.35 (-1.87%) | 39.71 | 39.28 - 39.94 | 2.3055 times | Fri 20 March 2026 | 40.10 (-3.14%) | 40.35 | 39.90 - 40.38 | 1.1689 times | Thu 19 March 2026 | 41.40 (-1.31%) | 40.92 | 40.92 - 41.50 | 0.8432 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 39.47 and 40.4
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (0.6%) | 40.41 | 39.68 - 40.61 | 0.3617 times | Fri 27 March 2026 | 39.95 (-0.37%) | 39.71 | 39.28 - 40.71 | 0.9638 times | Fri 20 March 2026 | 40.10 (-7.35%) | 42.86 | 39.90 - 43.03 | 0.9428 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.7234 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.3657 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 3.0612 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4554 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.1766 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.7694 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.1801 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.367 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 39.47 and 40.4
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (-0.84%) | 40.45 | 39.68 - 40.61 | 0.0589 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1317 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5418 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3911 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5862 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5781 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9953 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2078 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9577 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5515 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5194 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 39.62 and 46.34
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (3.8%) | 39.08 | 39.05 - 45.77 | 0.3449 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 1.016 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5826 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2532 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.7194 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8957 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9767 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 3.0493 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7196 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4426 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1844 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X ASHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and DbX ASHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.9 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.35 | 40.31 |
| 12 day EMA | 40.72 | 40.82 | 40.89 |
| 20 day EMA | 41.31 | 41.43 | 41.53 |
| 35 day EMA | 41.95 | 42.05 | 42.14 |
| 50 day EMA | 42.63 | 42.73 | 42.82 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.19 | 40.21 |
| 12 day SMA | 40.33 | 40.55 | 40.79 |
| 20 day SMA | 41.61 | 41.77 | 41.89 |
| 35 day SMA | 42.69 | 42.79 | 42.87 |
| 50 day SMA | 42.9 | 42.96 | 43 |
| 100 day SMA | 40.47 | 40.44 | 40.4 |
| 150 day SMA | 39.18 | 39.14 | 39.11 |
| 200 day SMA | 37.16 | 37.1 | 37.04 |


