Munafa Stock Market Course + Intraday & FNO calls 
DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ASHS
- ASHS Experts view
- Tomorrow's Movement ASHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 39.96 and 41.24
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.2 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 42.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.68 (-4.46%) | 41.80 | 40.52 - 41.80 | 0.8505 times | Thu 16 July 2026 | 42.58 (-3.07%) | 43.00 | 42.58 - 43.00 | 0.2777 times | Wed 15 July 2026 | 43.93 (-2.27%) | 44.70 | 43.91 - 44.70 | 0.8335 times | Tue 14 July 2026 | 44.95 (2.91%) | 45.08 | 44.05 - 45.31 | 0.8406 times | Mon 13 July 2026 | 43.68 (-4.77%) | 43.86 | 43.60 - 43.88 | 1.1097 times | Fri 10 July 2026 | 45.87 (-1.35%) | 46.30 | 45.86 - 46.30 | 0.998 times | Thu 09 July 2026 | 46.50 (4.28%) | 45.00 | 45.00 - 46.89 | 0.4923 times | Wed 08 July 2026 | 44.59 (-1.63%) | 44.62 | 44.39 - 44.64 | 1.4409 times | Tue 07 July 2026 | 45.33 (-1.48%) | 45.46 | 45.22 - 45.52 | 1.6165 times | Mon 06 July 2026 | 46.01 (-0.58%) | 46.03 | 45.91 - 46.19 | 1.5404 times | Thu 02 July 2026 | 46.28 (-4.3%) | 47.90 | 46.18 - 47.90 | 1.1425 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 38.21 and 43
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.2575 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 1.9569 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.6171 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 0.8614 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.7195 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.1516 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.3919 times | Fri 29 May 2026 | 44.86 (-1.6%) | 46.20 | 44.79 - 46.20 | 0.7205 times | Fri 22 May 2026 | 45.59 (0.51%) | 45.54 | 44.85 - 46.36 | 0.3919 times | Fri 15 May 2026 | 45.36 (-1.92%) | 47.09 | 45.21 - 47.72 | 1.9317 times | Fri 08 May 2026 | 46.25 (2.53%) | 44.98 | 44.52 - 46.50 | 2.6022 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 36.61 and 44.6
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.68 (-16.31%) | 48.40 | 40.52 - 48.51 | 0.7037 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6535 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.3324 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0653 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1444 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5103 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4066 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5927 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5846 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0064 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.2325 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX ASHS are 39.87 and 49.5
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 42.803333333333 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.68 (5.06%) | 39.08 | 39.05 - 48.68 | 0.6327 times | Wed 31 December 2025 | 38.72 (39.48%) | 26.83 | 24.90 - 38.72 | 0.9694 times | Tue 31 December 2024 | 27.76 (2.02%) | 26.93 | 22.02 - 41.03 | 1.5457 times | Fri 29 December 2023 | 27.21 (-10.61%) | 31.07 | 26.05 - 34.14 | 0.2416 times | Fri 30 December 2022 | 30.44 (-26.15%) | 41.30 | 28.45 - 41.38 | 0.6944 times | Fri 31 December 2021 | 41.22 (16.77%) | 36.30 | 33.90 - 43.70 | 0.8392 times | Thu 31 December 2020 | 35.30 (27.67%) | 28.11 | 25.15 - 36.57 | 0.9558 times | Tue 31 December 2019 | 27.65 (23.82%) | 22.20 | 21.99 - 32.43 | 2.984 times | Mon 31 December 2018 | 22.33 (-34.67%) | 35.38 | 21.20 - 37.03 | 0.7042 times | Wed 27 December 2017 | 34.18 (5.85%) | 34.41 | 30.24 - 37.50 | 0.4331 times | Fri 30 December 2016 | 32.29 (0%) | 33.89 | 32.00 - 35.44 | 0.1804 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X ASHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X ASHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X ASHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db X ASHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 10 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (ASHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and DbX ASHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX ASHS stock. Volume based technical analysis of DbX ASHS stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.46 |
| 100 day DMA | 44.12 |
| 150 day DMA | 43.09 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 44.01 | 44.72 |
| 12 day EMA | 44.31 | 44.97 | 45.41 |
| 20 day EMA | 44.88 | 45.32 | 45.61 |
| 35 day EMA | 45.26 | 45.53 | 45.7 |
| 50 day EMA | 45.16 | 45.34 | 45.45 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 44.2 | 44.99 |
| 12 day SMA | 44.9 | 45.56 | 45.97 |
| 20 day SMA | 45.87 | 46.12 | 46.28 |
| 35 day SMA | 45.21 | 45.35 | 45.45 |
| 50 day SMA | 45.46 | 45.55 | 45.59 |
| 100 day SMA | 44.12 | 44.15 | 44.16 |
| 150 day SMA | 43.09 | 43.07 | 43.03 |
| 200 day SMA | 41.51 | 41.49 | 41.46 |
Videos related to: DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
