AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 179.83
Daily Resistance: 183.05
5 Day DMA Moving Average is 178.5
20 Day DMA Moving Average is 173.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.76%	179.87	180.49	182.38	179.16	0.76 times
Thu 13 Aug 2026	0.3%	176.62	179.12	179.32	175.19	0.72 times
Wed 12 Aug 2026	0.12%	177.85	178.58	179.22	176.90	0.98 times
Tue 11 Aug 2026	1.39%	175.36	178.37	178.91	175.02	1.08 times
Mon 10 Aug 2026	5.72%	169.60	175.93	176.27	169.06	1.4 times
Fri 07 Aug 2026	-0.35%	166.66	166.41	168.77	164.36	0.55 times
Thu 06 Aug 2026	1.09%	165.26	166.99	168.96	165.00	0.64 times
Wed 05 Aug 2026	-3.96%	171.82	165.19	173.21	165.06	1.07 times
Tue 04 Aug 2026	-1.3%	174.81	172.01	175.49	168.72	0.84 times
Mon 03 Aug 2026	-1.77%	172.66	174.28	176.91	171.96	1.09 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 3603155.8 M

Current day volume is 0.569 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
180.49	0.76%	0.34%	0.569 times
179.12	0.3%	1.42%	0.54 times
178.58	0.12%	0.41%	0.73 times
178.37	1.39%	1.72%	0.807 times
175.93	5.72%	3.73%	1.047 times
166.41	-0.35%	-0.15%	0.412 times
166.99	1.09%	1.05%	0.481 times
165.19	-3.96%	-3.86%	0.795 times
172.01	-1.3%	-1.6%	0.623 times
174.28	-1.77%	0.94%	0.809 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day