AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 168.19
Daily Resistance: 175.78
5 Day DMA Moving Average is 176.72
20 Day DMA Moving Average is 175.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	-4.8%	166.42	171.69	172.27	164.68	2.42 times
Tue 07 Apr 2026	0.78%	179.90	180.35	182.98	178.75	1.39 times
Mon 06 Apr 2026	0.7%	177.14	178.96	179.10	175.06	0.69 times
Thu 02 Apr 2026	1.62%	180.11	177.72	182.31	175.96	1.21 times
Wed 01 Apr 2026	-3.82%	180.69	174.89	182.18	173.06	2.1 times
Tue 31 Mar 2026	-2.02%	185.50	181.83	187.72	178.10	2.66 times
Mon 30 Mar 2026	-1.35%	190.70	185.58	191.41	184.61	1.62 times
Fri 27 Mar 2026	1.51%	186.73	188.12	188.48	185.23	1.11 times
Thu 26 Mar 2026	2.04%	183.20	185.32	187.19	182.41	1.18 times
Wed 25 Mar 2026	0.77%	178.40	181.62	181.81	178.00	1.59 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 3609710 M

Current day volume is 1.862 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
171.69	-4.8%	3.17%	1.862 times
180.35	0.78%	0.25%	1.068 times
178.96	0.7%	1.03%	0.529 times
177.72	1.62%	-1.33%	0.932 times
174.89	-3.82%	-3.21%	1.612 times
181.83	-2.02%	-1.98%	2.047 times
185.58	-1.35%	-2.68%	1.248 times
188.12	1.51%	0.74%	0.851 times
185.32	2.04%	1.16%	0.91 times
181.62	0.77%	1.8%	1.219 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day