AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 168.76
Daily Resistance: 172.77
5 Day DMA Moving Average is 167.35
20 Day DMA Moving Average is 158.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.61%	169.01	170.07	171.45	167.44	1.36 times
Mon 16 Mar 2026	-0.32%	167.60	167.37	169.31	165.80	1.99 times
Fri 13 Mar 2026	0.71%	167.10	167.90	168.54	164.65	1.54 times
Thu 12 Mar 2026	1.23%	166.00	166.71	168.98	165.49	3.82 times
Wed 11 Mar 2026	3.58%	158.82	164.69	164.99	158.19	2.08 times
Tue 10 Mar 2026	-1.71%	160.45	159.00	162.30	157.72	4.21 times
Mon 09 Mar 2026	-1.44%	167.85	161.77	173.93	160.44	3.32 times
Fri 06 Mar 2026	0.19%	165.73	164.13	167.42	163.42	4.39 times
Thu 05 Mar 2026	1.9%	162.24	163.82	165.77	162.02	3.73 times
Wed 04 Mar 2026	1.12%	156.63	160.77	161.33	155.65	2.18 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 4064100 M

Current day volume is 0.785 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
170.07	1.61%	0.63%	0.785 times
167.37	-0.32%	-0.14%	1.146 times
167.90	0.71%	0.48%	0.89 times
166.71	1.23%	0.43%	2.203 times
164.69	3.58%	3.7%	1.197 times
159.00	-1.71%	-0.9%	2.423 times
161.77	-1.44%	-3.62%	1.912 times
164.13	0.19%	-0.97%	2.527 times
163.82	1.9%	0.97%	2.149 times
160.77	1.12%	2.64%	1.255 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day