AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 190.49
Daily Resistance: 193.43
5 Day DMA Moving Average is 190.63
20 Day DMA Moving Average is 184.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.45%	193.23	192.33	194.52	191.58	0.72 times
Wed 02 Sep 2026	0.24%	191.30	193.19	194.83	191.15	0.46 times
Tue 01 Sep 2026	1.99%	192.21	192.72	192.76	189.30	0.89 times
Mon 31 Aug 2026	1.62%	189.77	188.96	191.24	185.65	0.64 times
Fri 28 Aug 2026	0.25%	185.46	185.94	187.18	184.43	0.5 times
Thu 27 Aug 2026	0.55%	184.24	185.47	186.15	181.82	0.55 times
Wed 26 Aug 2026	0.95%	180.90	184.46	186.32	180.19	1.08 times
Tue 25 Aug 2026	-1.88%	183.13	182.73	185.02	182.62	1.03 times
Mon 24 Aug 2026	-1.74%	187.92	186.24	189.41	184.31	0.93 times
Fri 21 Aug 2026	1.11%	188.10	189.54	190.66	187.49	0.95 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 2225562 M

Current day volume is 1.026 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
192.33	-0.45%	-0.47%	1.026 times
193.19	0.24%	0.99%	0.649 times
192.72	1.99%	0.27%	1.269 times
188.96	1.62%	-0.43%	0.912 times
185.94	0.25%	0.26%	0.716 times
185.47	0.55%	0.67%	0.777 times
184.46	0.95%	1.97%	1.537 times
182.73	-1.88%	-0.22%	1.47 times
186.24	-1.74%	-0.89%	1.328 times
189.54	1.11%	0.77%	1.344 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day