AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 172.19
Daily Resistance: 177.25
5 Day DMA Moving Average is 174.74
20 Day DMA Moving Average is 169.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.86%	176.82	176.67	177.83	172.77	0.63 times
Thu 30 Apr 2026	0.28%	174.15	178.21	178.53	172.88	0.57 times
Wed 29 Apr 2026	3.54%	174.30	177.72	177.85	173.73	1.13 times
Tue 28 Apr 2026	1.29%	172.30	171.65	173.23	170.74	0.82 times
Mon 27 Apr 2026	0.87%	167.66	169.47	171.89	167.66	0.3 times
Fri 24 Apr 2026	-0.92%	169.69	168.00	170.33	166.79	0.56 times
Thu 23 Apr 2026	0.79%	169.22	169.56	170.22	167.40	1.27 times
Wed 22 Apr 2026	1.96%	163.25	168.23	168.50	162.43	0.34 times
Tue 21 Apr 2026	2.41%	161.36	165.00	165.47	161.06	0.92 times
Mon 20 Apr 2026	0.89%	161.03	161.11	162.12	159.59	0.62 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 5057330 M

Current day volume is 0.551 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
176.67	-0.86%	-0.08%	0.551 times
178.21	0.28%	2.33%	0.494 times
177.72	3.54%	1.96%	0.982 times
171.65	1.29%	-0.38%	0.712 times
169.47	0.87%	1.08%	0.26 times
168.00	-0.92%	-1%	0.484 times
169.56	0.79%	0.2%	1.107 times
168.23	1.96%	3.05%	0.297 times
165.00	2.41%	2.26%	0.802 times
161.11	0.89%	0.05%	0.537 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day