AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 148.45
Daily Resistance: 150.86
5 Day DMA Moving Average is 150.06
20 Day DMA Moving Average is 145.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.05%	149.52	149.56	149.74	147.33	0.85 times
Mon 23 Feb 2026	-1.56%	151.75	149.49	153.89	148.27	1.1 times
Fri 20 Feb 2026	0.33%	150.70	151.86	152.52	149.94	1.26 times
Thu 19 Feb 2026	2.24%	149.53	151.36	152.12	149.07	1.41 times
Wed 18 Feb 2026	1.82%	146.72	148.05	148.26	146.32	1.23 times
Tue 17 Feb 2026	-1.68%	147.90	145.40	149.50	142.96	0.93 times
Fri 13 Feb 2026	0%	144.28	147.89	148.38	144.19	1.42 times
Fri 13 Feb 2026	2.25%	144.28	147.89	148.38	144.19	1.42 times
Thu 12 Feb 2026	-2.97%	148.50	144.63	149.33	142.52	2 times
Wed 11 Feb 2026	2.38%	147.81	149.06	149.21	146.71	1.02 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP PriceVolume indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators PriceVolume historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 2150062.3 M

Current day volume is 1.268 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
149.56	0.05%	0.03%	1.268 times
149.49	-1.56%	-1.49%	1.636 times
151.86	0.33%	0.77%	1.876 times
151.36	2.24%	1.22%	2.111 times
148.05	1.82%	0.91%	1.834 times
145.40	-1.68%	-1.69%	1.383 times
147.89	0%	2.5%	2.125 times
147.89	2.25%	2.5%	2.125 times
144.63	-2.97%	-2.61%	2.978 times
149.06	2.38%	0.85%	1.52 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day