AMEX SPDR S&P Oil & Gas Exploration & Prod XOP All indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 123.85
Daily Resistance: 126.94
5 Day DMA Moving Average is 127.14
20 Day DMA Moving Average is 128.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-1.53%	128.00	125.55	128.32	125.23	0.7 times
Mon 05 Jan 2026	-1.13%	131.26	127.50	131.85	125.15	1.6 times
Fri 02 Jan 2026	2.12%	126.39	128.96	129.40	125.59	0.7 times
Wed 31 Dec 2025	-0.9%	127.34	126.28	127.53	125.67	0.29 times
Tue 30 Dec 2025	0.75%	126.52	127.43	128.44	126.52	0.26 times
Mon 29 Dec 2025	1.21%	125.73	126.48	126.80	125.26	0.44 times
Fri 26 Dec 2025	-0.75%	126.44	124.97	126.44	124.19	0.35 times
Wed 24 Dec 2025	-0.44%	125.83	125.92	126.32	125.20	0.35 times
Tue 23 Dec 2025	0.98%	125.99	126.48	126.75	125.06	0.68 times
Mon 22 Dec 2025	-0.19%	125.30	125.25	127.68	125.11	0.46 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP All indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP All indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Oil & Gas Exploration & Prod XOP ADX is: 10, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P Oil & Gas Exploration & Prod XOP are:

ADX	+DY	-DY
9.1	19.7	16.4
9.2	21.3	17.7
6.4	18.4	20.9
20.4	15.2	23
15.4	16	21.8
30	12.5	23.1
33.3	12.2	24.3
28.3	13	23.2
28.1	13.4	23.9
27.9	13.9	24.7

ADX charts for SPDR S&P Oil & Gas Exploration & Prod are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Oil & Gas Exploration & Prod XOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Oil & Gas Exploration & Prod is 128.34

50 day MA of SPDR S&P Oil & Gas Exploration & Prod is 129.76

100 day MA of SPDR S&P Oil & Gas Exploration & Prod is 129.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S&P Oil & Gas Exploration & Prod XOP is downtrend

Historical Moving averages values of SPDR S&P Oil & Gas Exploration & Prod XOP are:

Price	20 day	50 day	100 day
125.55	128.34	129.76	129.83
127.50	128.9	129.75	129.83
128.96	129.35	129.69	129.78
126.28	129.72	129.62	129.71
127.43	130.06	129.56	129.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 3722588 M

Current day volume is 0.565 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
125.55	-1.53%	-1.91%	0.565 times
127.50	-1.13%	-2.86%	1.292 times
128.96	2.12%	2.03%	0.568 times
126.28	-0.9%	-0.83%	0.233 times
127.43	0.75%	0.72%	0.214 times
126.48	1.21%	0.6%	0.354 times
124.97	-0.75%	-1.16%	0.282 times
125.92	-0.44%	0.07%	0.282 times
126.48	0.98%	0.39%	0.548 times
125.25	-0.19%	-0.04%	0.375 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Oil & Gas Exploration & Prod XOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Oil & Gas Exploration & Prod XOP is: 128.34 & deviation is 3.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Oil & Gas Exploration & Prod XOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.55	128.34	3.41	135.17	121.51
127.50	128.9	3.8	136.5	121.3
128.96	129.35	4.13	137.6	121.1
126.28	129.72	4.41	138.54	120.9
127.43	130.06	4.39	138.84	121.28

Bollinger Bands charts for SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Oil & Gas Exploration & Prod XOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Oil & Gas Exploration & Prod XOP

14 day SPDR S&P Oil & Gas Exploration & Prod XOP RSI is: 47.04

According to RSI indicator, Selling is dominating the stock of SPDR S&P Oil & Gas Exploration & Prod XOP

Historical values of RSI indicator for SPDR S&P Oil & Gas Exploration & Prod are as follows in descending order:

47.04 47.32 47.07 45.54 44.94 45.56 45.49 44.64 43.37 43.65 42.06 43.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Oil & Gas Exploration & Prod XOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Oil & Gas Exploration & Prod XOP

12,26,9 day SPDR S&P Oil & Gas Exploration & Prod XOP MACD is: 127.22, 128.45, -1.23

According to MACD indicator, Prices of SPDR S&P Oil & Gas Exploration & Prod XOP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Oil & Gas Exploration & Prod XOP are:

127.22, 128.45, -1.23
127.52, 128.68, -1.16
127.52, 128.77, -1.25
127.26, 128.75, -1.49
127.44, 128.95, -1.51
127.44, 129.07, -1.63
127.62, 129.28, -1.66
128.1, 129.63, -1.53
128.5, 129.93, -1.43
128.87, 130.21, -1.34

MACD charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Oil & Gas Exploration & Prod XOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Oil & Gas Exploration & Prod XOP CCI is: -11

According to CCI indicator, SPDR S&P Oil & Gas Exploration & Prod XOP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR S&P Oil & Gas Exploration & Prod

Historical CCI values of SPDR S&P Oil & Gas Exploration & Prod XOP are:

-11 159 142 1 93 -29 -121 -63 -37 -45

CCI charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. Second charts towards left.

SPDR S&P Oil & Gas Exploration & Prod XOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Oil & Gas Exploration & Prod XOP Stochastics is: 36

According to Stochastics indicator, Selling is coming in SPDR S&P Oil & Gas Exploration & Prod

SPDR S&P Oil & Gas Exploration & Prod XOP is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S&P Oil & Gas Exploration & Prod XOP are:

36 36 36 36 36 36 36 36 36 36

SPDR S&P Oil & Gas Exploration & Prod XOP Stochastics charts are below. Third charts to the left, at the bottom