AMEX SPDR S&P Oil & Gas Exploration & Prod XOP All indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All historical values AMEX

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 170.71
Daily Resistance: 173.7
5 Day DMA Moving Average is 174.41
20 Day DMA Moving Average is 172.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.76%	171.03	171.95	172.45	169.46	0.61 times
Thu 21 May 2026	-2.28%	177.17	170.65	177.79	169.23	2.37 times
Wed 20 May 2026	-2.22%	178.02	174.63	179.93	173.26	1.9 times
Tue 19 May 2026	1.34%	176.01	178.60	179.14	175.46	0.62 times
Mon 18 May 2026	1.15%	172.97	176.24	177.86	171.43	0.93 times
Fri 15 May 2026	2.95%	171.00	174.23	174.27	170.85	0.88 times
Thu 14 May 2026	0.53%	167.88	169.23	170.19	167.00	0.6 times
Wed 13 May 2026	-0.85%	169.91	168.34	170.60	166.72	1.48 times
Tue 12 May 2026	0.68%	168.79	169.78	171.39	168.04	0.85 times
Mon 11 May 2026	2.11%	167.70	168.64	169.28	166.83	0.96 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Oil & Gas Exploration & Prod XOP All indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Oil & Gas Exploration & Prod XOP All indicator, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All technical analysis, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All free charts, SPDR S&P Oil & Gas Exploration & Prod XOP indicators All historical values AMEX

SPDR S&P Oil & Gas Exploration & Prod XOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Oil & Gas Exploration & Prod XOP ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR S&P Oil & Gas Exploration & Prod XOP are:

ADX	+DY	-DY
3.6	22.9	24.6
3.7	23.8	25.6
7.8	26.8	23
14.9	29.6	21.9
11.8	29.3	23.2
2.6	26.8	25.4
9.4	22.6	27.4
9.5	23.8	28.7
6	25.2	28.4
12	23.4	29.8

ADX charts for SPDR S&P Oil & Gas Exploration & Prod are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Oil & Gas Exploration & Prod XOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Oil & Gas Exploration & Prod is 172.9

50 day MA of SPDR S&P Oil & Gas Exploration & Prod is 172.76

100 day MA of SPDR S&P Oil & Gas Exploration & Prod is 157.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Oil & Gas Exploration & Prod XOP is uptrend

Historical Moving averages values of SPDR S&P Oil & Gas Exploration & Prod XOP are:

Price	20 day	50 day	100 day
171.95	172.9	172.76	157.92
170.65	172.77	172.66	157.48
174.63	172.64	172.54	157.03
178.60	172.39	172.23	156.54
176.24	171.87	171.89	156.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Oil & Gas Exploration & Prod XOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Oil & Gas Exploration & Prod XOP is: 2710292.9 M

Current day volume is 0.52 times compared to averaged volume SPDR S&P Oil & Gas Exploration & Prod has

Historical price to volume measure of SPDR S&P Oil & Gas Exploration & Prod is:

Price	Percent Change	Percent change within day	Volume change
171.95	0.76%	0.54%	0.52 times
170.65	-2.28%	-3.68%	2.035 times
174.63	-2.22%	-1.9%	1.626 times
178.60	1.34%	1.47%	0.528 times
176.24	1.15%	1.89%	0.796 times
174.23	2.95%	1.89%	0.752 times
169.23	0.53%	0.8%	0.518 times
168.34	-0.85%	-0.92%	1.268 times
169.78	0.68%	0.59%	0.727 times
168.64	2.11%	0.56%	0.821 times

Price to volume Charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Oil & Gas Exploration & Prod XOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Oil & Gas Exploration & Prod XOP is: 172.9 & deviation is 4.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P Oil & Gas Exploration & Prod XOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.95	172.9	4.69	182.28	163.52
170.65	172.77	4.75	182.26	163.28
174.63	172.64	4.84	182.32	162.96
178.60	172.39	4.86	182.11	162.67
176.24	171.87	4.72	181.31	162.43

Bollinger Bands charts for SPDR S&P Oil & Gas Exploration & Prod XOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Oil & Gas Exploration & Prod XOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Oil & Gas Exploration & Prod XOP

14 day SPDR S&P Oil & Gas Exploration & Prod XOP RSI is: 41.21

According to RSI indicator, Selling is dominating the stock of SPDR S&P Oil & Gas Exploration & Prod XOP

Historical values of RSI indicator for SPDR S&P Oil & Gas Exploration & Prod are as follows in descending order:

41.21 42.01 42.4 42.82 42.85 43.15 41.06 42.16 41.15 42.09 41.25 39.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Oil & Gas Exploration & Prod XOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Oil & Gas Exploration & Prod XOP

12,26,9 day SPDR S&P Oil & Gas Exploration & Prod XOP MACD is: 172.46, 171.69, 0.77000000000001

According to MACD indicator, Prices of SPDR S&P Oil & Gas Exploration & Prod XOP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Oil & Gas Exploration & Prod XOP are:

172.46, 171.69, 0.77000000000001
172.55, 171.67, 0.88000000000002
172.9, 171.75, 1.15
172.59, 171.52, 1.07
171.5, 170.95, 0.55000000000001
170.64, 170.53, 0.10999999999999
169.99, 170.23, -0.23999999999998
170.13, 170.31, -0.18000000000001
170.46, 170.47, -0.0099999999999909
170.58, 170.53, 0.050000000000011

MACD charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Oil & Gas Exploration & Prod XOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Oil & Gas Exploration & Prod XOP CCI is: 9

According to CCI indicator, SPDR S&P Oil & Gas Exploration & Prod XOP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P Oil & Gas Exploration & Prod

Historical CCI values of SPDR S&P Oil & Gas Exploration & Prod XOP are:

9 38 116 158 99 51 -49 -55 -27 -62

CCI charts of SPDR S&P Oil & Gas Exploration & Prod XOP are below. Second charts towards left.

SPDR S&P Oil & Gas Exploration & Prod XOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Oil & Gas Exploration & Prod XOP Stochastics is: 54

According to Stochastics indicator, Selling is coming in SPDR S&P Oil & Gas Exploration & Prod

SPDR S&P Oil & Gas Exploration & Prod XOP is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S&P Oil & Gas Exploration & Prod XOP are:

54 54 54 54 54 54 54 54 54 54

SPDR S&P Oil & Gas Exploration & Prod XOP Stochastics charts are below. Third charts to the left, at the bottom