ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 162.22
  • 12Day Average: 157.93
  • 20Day Average: 156.89
  • 50Day Average: 164.48
  • 100Day Average: 166.22
  • 150Day Average: 155.47

XOP Indicators & signals

Indicator MACD (12,26,9)

159.78, 160.23, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.93, 28.57, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 165.79 163.43 to 167.66 0.36% 0.73 times
13 Mon Jul 2026 165.19 161.45 to 166.09 4.12% 2.28 times
10 Fri Jul 2026 158.66 156.41 to 160.50 -0.5% 0.75 times
09 Thu Jul 2026 159.46 158.79 to 162.50 -1.57% 0.76 times
08 Wed Jul 2026 162.00 157.87 to 163.24 2.92% 1.73 times
07 Tue Jul 2026 157.40 154.30 to 158.34 2.23% 1.61 times
06 Mon Jul 2026 153.97 153.67 to 155.34 -0.43% 0.38 times
02 Thu Jul 2026 154.64 152.63 to 156.70 0.54% 0.53 times
01 Wed Jul 2026 153.81 152.97 to 155.86 -0.24% 0.54 times
30 Tue Jun 2026 154.18 154.05 to 156.99 -0.77% 0.63 times
29 Mon Jun 2026 155.37 154.35 to 157.18 0.45% 0.79 times
26 Fri Jun 2026 154.67 152.40 to 156.07 -0.06% 0.85 times

Technical analysis forecast of XOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOP XOP at this time. Stock is rising and might rise more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOP stays above 163.3, but if it comes below 163.3, then a intra day sell could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 159.69 as target. However if you take a buy trade in XOP, then use 163.3 as stoploss and 167.7 as target.

Tomorrow's movement Prediction of XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top