ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 167.8
  • 12Day Average: 172.84
  • 20Day Average: 170.15
  • 50Day Average: 171.08
  • 100Day Average: 154.15
  • 150Day Average: 146.08

XOP Indicators & signals

Indicator MACD (12,26,9)

170.46, 170.47, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 25.19, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 169.78 168.04 to 171.39 0.68% 0.53 times
11 Mon May 2026 168.64 166.83 to 169.28 2.11% 0.6 times
08 Fri May 2026 165.16 163.82 to 167.19 -0.54% 0.77 times
07 Thu May 2026 166.06 162.24 to 166.67 -1.94% 1.58 times
06 Wed May 2026 169.34 169.09 to 173.98 0.01% 1.13 times
06 Wed May 2026 169.33 169.09 to 173.98 -6.2% 1.78 times
05 Tue May 2026 180.53 178.83 to 181.67 -0.27% 0.48 times
04 Mon May 2026 181.01 176.00 to 181.06 2.46% 0.87 times
01 Fri May 2026 176.67 172.77 to 177.83 -0.86% 0.76 times
30 Thu Apr 2026 178.21 172.88 to 178.53 0.28% 0.68 times
29 Wed Apr 2026 177.72 173.73 to 177.85 3.54% 1.35 times
28 Tue Apr 2026 171.65 170.74 to 173.23 1.29% 0.98 times

Technical analysis forecast for XOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOP XOP at this time. Stock is falling and might fall more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XOP is bearish for shortterm, and stock might move down till 164.9 or till 158. Use a stoploss of 170.71 and if the stock hits stoploss, then it can shoot up till 176.5

Tomorrow's movement Prediction of XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top