ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 155.28
  • 12Day Average: 160.83
  • 20Day Average: 163.36
  • 50Day Average: 167.64
  • 100Day Average: 164.41
  • 150Day Average: 153.18

XOP Indicators & signals

Indicator MACD (12,26,9)

159.7, 163.62, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

36.45, 14.47, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 155.04 153.20 to 155.73 0.03% 0.85 times
22 Mon Jun 2026 154.99 151.86 to 155.03 1.04% 0.48 times
18 Thu Jun 2026 153.40 151.55 to 155.41 -1.51% 0.94 times
17 Wed Jun 2026 155.75 155.08 to 158.04 -0.95% 1.43 times
16 Tue Jun 2026 157.24 155.77 to 157.96 -0.73% 1.07 times
15 Mon Jun 2026 158.40 157.52 to 162.21 -4.2% 1.1 times
12 Fri Jun 2026 165.34 161.83 to 167.30 1.18% 0.96 times
11 Thu Jun 2026 163.41 163.25 to 170.46 -2.73% 1.05 times
10 Wed Jun 2026 167.99 165.41 to 170.52 2.4% 0.81 times
09 Tue Jun 2026 164.05 161.75 to 167.45 -2.57% 1.6 times
08 Mon Jun 2026 168.38 167.21 to 171.28 1.43% 0.57 times
05 Fri Jun 2026 166.00 165.96 to 170.96 -2.93% 0.53 times

Technical analysis forecast for XOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOP XOP at this time. Stock is falling and might fall more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOP stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 150.3 as target. However if you take a buy trade in XOP, then use 156.9 as stoploss and 162.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top