ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 150.13
  • 12Day Average: 148.27
  • 20Day Average: 145.61
  • 50Day Average: 135.62
  • 100Day Average: 132.93
  • 150Day Average: 131.73

XOP Indicators & signals

Indicator MACD (12,26,9)

147.7, 143.68, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.38, 22.53, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 148.39 145.93 to 150.15 -0.78% 0.6 times
24 Tue Feb 2026 149.56 147.33 to 149.74 0.05% 0.67 times
23 Mon Feb 2026 149.49 148.27 to 153.89 -1.56% 0.87 times
20 Fri Feb 2026 151.86 149.94 to 152.52 0.33% 1 times
19 Thu Feb 2026 151.36 149.07 to 152.12 2.24% 1.12 times
18 Wed Feb 2026 148.05 146.32 to 148.26 1.82% 0.97 times
17 Tue Feb 2026 145.40 142.96 to 149.50 -1.68% 0.73 times
13 Fri Feb 2026 147.89 144.19 to 148.38 0% 1.13 times
13 Fri Feb 2026 147.89 144.19 to 148.38 2.25% 1.13 times
12 Thu Feb 2026 144.63 142.52 to 149.33 -2.97% 1.58 times
11 Wed Feb 2026 149.06 146.71 to 149.21 2.38% 0.81 times
10 Tue Feb 2026 145.60 144.63 to 146.83 -0.61% 0.64 times

Technical analysis forecast of XOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOP XOP at this time. Stock is rising and might rise more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.6 as stoploss in an intra day sell trade for a target of 145.3. However, stock will show a bullish move above 149.6.

Tomorrow's movement Prediction of XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top