ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 135.56
  • 12Day Average: 132.89
  • 20Day Average: 132.63
  • 50Day Average: 130.35
  • 100Day Average: 129.49
  • 150Day Average: 127.96

XOP Indicators & signals

Indicator MACD (12,26,9)

133.8, 132.05, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 25.83, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 136.69 136.30 to 139.48 0.14% 1.06 times
04 Thu Dec 2025 136.50 135.56 to 137.45 0.01% 0.53 times
03 Wed Dec 2025 136.48 133.82 to 136.64 2.59% 1.24 times
02 Tue Dec 2025 133.03 132.28 to 136.60 -1.52% 0.66 times
01 Mon Dec 2025 135.08 133.71 to 136.23 0.79% 1.25 times
28 Fri Nov 2025 134.02 131.81 to 134.45 1.78% 0.74 times
26 Wed Nov 2025 131.67 130.06 to 133.05 1.1% 0.5 times
25 Tue Nov 2025 130.24 127.96 to 130.80 -0.44% 0.59 times
24 Mon Nov 2025 130.82 127.10 to 131.30 0.83% 0.78 times
21 Fri Nov 2025 129.74 126.96 to 130.57 0.92% 1.7 times
20 Thu Nov 2025 128.56 128.49 to 135.21 -2.52% 2.02 times
19 Wed Nov 2025 131.88 129.87 to 132.24 -1.21% 1.57 times

Technical analysis forecast of XOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOP XOP at this time. Stock is rising and might rise more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOP stays above 134.9, but if it comes below 134.9, then a intra day sell could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 132.62 as target. However if you take a buy trade in XOP, then use 134.9 as stoploss and 137.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top