ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 199.42
  • 12Day Average: 197.44
  • 20Day Average: 192.04
  • 50Day Average: 189.98
  • 100Day Average: 177.66
  • 150Day Average: 175.72

XOP Indicators & signals

Indicator MACD (12,26,9)

196.81, 193.13, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.48, 23.68, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 201.69 197.19 to 203.60 2.44% 1.18 times
22 Thu Oct 2026 196.88 193.06 to 201.90 -1.08% 0.97 times
21 Wed Oct 2026 199.02 197.01 to 201.16 -0.48% 0.64 times
20 Tue Oct 2026 199.98 196.18 to 202.00 0.23% 0.62 times
19 Mon Oct 2026 199.52 198.00 to 202.28 -0.43% 0.56 times
16 Fri Oct 2026 200.38 195.49 to 200.49 2.82% 1.15 times
15 Thu Oct 2026 194.89 193.85 to 197.77 -1.49% 1.03 times
14 Wed Oct 2026 197.84 197.27 to 200.86 -0.99% 1.58 times
13 Tue Oct 2026 199.82 195.15 to 200.02 2.85% 1.35 times
12 Mon Oct 2026 194.29 193.10 to 195.79 1.45% 0.85 times
09 Fri Oct 2026 191.52 191.03 to 195.46 -1.02% 1.25 times
08 Thu Oct 2026 193.49 191.12 to 193.82 2.79% 1.5 times

Technical analysis forecast of XOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOP XOP at this time. Stock is rising and might rise more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.9 as stoploss in an intra day sell trade for a target of 194.47. However, stock will show a bullish move above 201.9.

Tomorrow's movement Prediction of XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top