ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XOP Historical charts - SPDR S&P Oil & Gas Exploration & Prod

Historical charts for Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Moving Averages for

  • 5Day Average: 126.45
  • 12Day Average: 126.19
  • 20Day Average: 127.83
  • 50Day Average: 129.65
  • 100Day Average: 129.82
  • 150Day Average: 129.06

XOP Indicators & signals

Indicator MACD (12,26,9)

126.72, 128.12, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 18.24, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 123.96 123.16 to 126.55 -1.27% 1.7 times
06 Tue Jan 2026 125.55 125.23 to 128.32 -1.53% 1.2 times
05 Mon Jan 2026 127.50 125.15 to 131.85 -1.13% 2.74 times
02 Fri Jan 2026 128.96 125.59 to 129.40 2.12% 1.21 times
31 Wed Dec 2025 126.28 125.67 to 127.53 -0.9% 0.49 times
30 Tue Dec 2025 127.43 126.52 to 128.44 0.75% 0.45 times
29 Mon Dec 2025 126.48 125.26 to 126.80 1.21% 0.75 times
26 Fri Dec 2025 124.97 124.19 to 126.44 -0.75% 0.6 times
24 Wed Dec 2025 125.92 125.20 to 126.32 -0.44% 0.6 times
23 Tue Dec 2025 126.48 125.06 to 126.75 0.98% 1.16 times
22 Mon Dec 2025 125.25 125.11 to 127.68 -0.19% 0.8 times
19 Fri Dec 2025 125.49 125.25 to 126.85 0.34% 0.78 times

Technical analysis forecast for XOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOP XOP at this time. Stock is falling and might fall more.

It appears as if XOP XOP gave a large move recently.

Stock of XOP (XOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XOP stays below 124.4, but if it comes above 124.4, then a intra day buy could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 120.5 as target. However if you take a buy trade in XOP, then use 124.4 as stoploss and 127.64 as target.

Tomorrow's movement Prediction of XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XOP Historical charts - Share SPDR S&P Oil & Gas Exploration & Prod

 

Back to top