ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 125.05 and 126.91

Intraday Target 1124.63
Intraday Target 2125.46
Intraday Target 3126.49333333333
Intraday Target 4127.32
Intraday Target 5128.35

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 126.28 (-0.9%) 127.34 125.67 - 127.53 0.5988 times
Tue 30 December 2025 127.43 (0.75%) 126.52 126.52 - 128.44 0.55 times
Mon 29 December 2025 126.48 (1.21%) 125.73 125.26 - 126.80 0.9101 times
Fri 26 December 2025 124.97 (-0.75%) 126.44 124.19 - 126.44 0.7247 times
Wed 24 December 2025 125.92 (-0.44%) 125.83 125.20 - 126.32 0.7238 times
Tue 23 December 2025 126.48 (0.98%) 125.99 125.06 - 126.75 1.4078 times
Mon 22 December 2025 125.25 (-0.19%) 125.30 125.11 - 127.68 0.9633 times
Fri 19 December 2025 125.49 (0.34%) 125.73 125.25 - 126.85 0.9405 times
Thu 18 December 2025 125.07 (-2.23%) 128.00 124.70 - 128.23 1.5282 times
Wed 17 December 2025 127.92 (2.37%) 126.10 125.70 - 128.22 1.6528 times
Tue 16 December 2025 124.96 (-3.79%) 128.22 124.32 - 128.53 3.7627 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 125.77 and 128.95

Weekly Target 1123.48
Weekly Target 2124.88
Weekly Target 3126.66
Weekly Target 4128.06
Weekly Target 5129.84

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 126.28 (1.05%) 125.73 125.26 - 128.44 0.3141 times
Fri 26 December 2025 124.97 (-0.41%) 125.30 124.19 - 127.68 0.5827 times
Fri 19 December 2025 125.49 (-4.74%) 131.99 124.32 - 131.99 1.5284 times
Fri 12 December 2025 131.73 (-3.63%) 135.55 131.70 - 136.75 1.2118 times
Fri 05 December 2025 136.69 (1.99%) 134.04 132.28 - 139.48 0.8696 times
Fri 28 November 2025 134.02 (3.3%) 129.53 127.10 - 134.45 0.477 times
Fri 21 November 2025 129.74 (-3.19%) 133.60 126.96 - 135.21 1.471 times
Fri 14 November 2025 134.01 (3.49%) 130.55 128.73 - 135.16 1.4115 times
Fri 07 November 2025 129.49 (2.11%) 125.42 123.40 - 129.89 1.0262 times
Fri 31 October 2025 126.82 (-1.25%) 129.11 125.47 - 129.62 1.1076 times
Fri 24 October 2025 128.43 (3.93%) 124.20 122.83 - 131.47 1.2065 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 117.59 and 132.88

Monthly Target 1114.69
Monthly Target 2120.49
Monthly Target 3129.98333333333
Monthly Target 4135.78
Monthly Target 5145.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6395 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6223 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.9598 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.2577 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.829 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.8763 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.3337 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.1528 times
Wed 30 April 2025 110.71 (-15.94%) 131.29 99.01 - 133.90 1.3515 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 0.9774 times
Fri 28 February 2025 130.91 (-2.42%) 133.99 127.46 - 141.50 0.8551 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 88.87 and 136.42

Yearly Target 176.4
Yearly Target 2101.34
Yearly Target 3123.95
Yearly Target 4148.89
Yearly Target 5171.5

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.2773 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.2692 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4103 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.6609 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.6715 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.3198 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 1.8443 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.5377 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.3602 times
Fri 30 December 2016 41.42 (37.06%) 30.15 22.06 - 44.97 1.6489 times
Thu 31 December 2015 30.22 (0%) 35.31 28.30 - 40.28 0.2179 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.18 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 126.22
12 day DMA 126.34
20 day DMA 129.72
35 day DMA 130.76
50 day DMA 129.62
100 day DMA 129.71
150 day DMA 128.91
200 day DMA 126.23

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43126.51126.05
12 day EMA127.26127.44127.44
20 day EMA128.26128.47128.58
35 day EMA128.67128.81128.89
50 day EMA128.92129.03129.1

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.22126.26125.82
12 day SMA126.34126.8127.26
20 day SMA129.72130.06130.44
35 day SMA130.76130.9130.96
50 day SMA129.62129.56129.48
100 day SMA129.71129.68129.63
150 day SMA128.91128.88128.83
200 day SMA126.23126.23126.21

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top