Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 146.04 and 150.23
| Intraday Target 1 | 142.63 |
| Intraday Target 2 | 145.26 |
| Intraday Target 3 | 146.82 |
| Intraday Target 4 | 149.45 |
| Intraday Target 5 | 151.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 1.0711 times | Fri 13 February 2026 | 147.89 (2.25%) | 144.28 | 144.19 - 148.38 | 1.0712 times | Thu 12 February 2026 | 144.63 (-2.97%) | 148.50 | 142.52 - 149.33 | 1.5015 times | Wed 11 February 2026 | 149.06 (2.38%) | 147.81 | 146.71 - 149.21 | 0.7662 times | Tue 10 February 2026 | 145.60 (-0.61%) | 146.00 | 144.63 - 146.83 | 0.6093 times | Mon 09 February 2026 | 146.49 (0.11%) | 145.41 | 144.89 - 147.07 | 0.5217 times | Fri 06 February 2026 | 146.33 (3.44%) | 142.92 | 142.15 - 146.62 | 0.5546 times | Thu 05 February 2026 | 141.46 (-1.63%) | 142.00 | 139.16 - 143.00 | 1.0241 times | Wed 04 February 2026 | 143.81 (2.86%) | 140.22 | 140.22 - 144.15 | 1.5588 times | Tue 03 February 2026 | 139.81 (2.98%) | 135.60 | 134.92 - 139.92 | 1.3215 times | Mon 02 February 2026 | 135.76 (-3.22%) | 135.60 | 134.21 - 137.55 | 1.2053 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 146.04 and 150.23
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 146.82 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 151.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.3295 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 1.3752 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.7427 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 1.4901 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.9284 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.2459 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.075 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.3677 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.399 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.0466 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 0.8297 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 141.05 and 156.17
| Monthly Target 1 | 128.69 |
| Monthly Target 2 | 138.29 |
| Monthly Target 3 | 143.81 |
| Monthly Target 4 | 153.41 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.89 (5.42%) | 135.60 | 134.21 - 149.33 | 0.7601 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0786 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6804 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6621 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0211 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.3381 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.882 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9323 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.419 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2265 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4379 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 135.53 and 161.7
| Yearly Target 1 | 113.96 |
| Yearly Target 2 | 130.92 |
| Yearly Target 3 | 140.12666666667 |
| Yearly Target 4 | 157.09 |
| Yearly Target 5 | 166.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.89 (17.11%) | 126.39 | 123.16 - 149.33 | 0.0487 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3305 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3208 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.489 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7876 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.8001 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5726 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1976 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8324 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6208 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.9648 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 135 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 144.08 |
| 20 day DMA | 140.47 |
| 35 day DMA | 135.02 |
| 50 day DMA | 133.57 |
| 100 day DMA | 131.91 |
| 150 day DMA | 130.77 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 146.3 | 145.5 |
| 12 day EMA | 144.12 | 143.43 | 142.62 |
| 20 day EMA | 141.36 | 140.67 | 139.91 |
| 35 day EMA | 138.19 | 137.62 | 137.02 |
| 50 day EMA | 134.96 | 134.43 | 133.88 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 146.73 | 146.42 |
| 12 day SMA | 144.08 | 143.34 | 142.44 |
| 20 day SMA | 140.47 | 139.59 | 138.71 |
| 35 day SMA | 135.02 | 134.4 | 133.78 |
| 50 day SMA | 133.57 | 133.34 | 133.05 |
| 100 day SMA | 131.91 | 131.74 | 131.56 |
| 150 day SMA | 130.77 | 130.67 | 130.57 |
| 200 day SMA | 129.12 | 128.95 | 128.78 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
