ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 163.59 and 169.06

Intraday Target 1159.35
Intraday Target 2162.35
Intraday Target 3164.82333333333
Intraday Target 4167.82
Intraday Target 5170.29

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 165.34 (1.18%) 162.24 161.83 - 167.30 1.2187 times
Thu 11 June 2026 163.41 (-2.73%) 168.34 163.25 - 170.46 1.3356 times
Wed 10 June 2026 167.99 (2.4%) 165.53 165.41 - 170.52 1.0348 times
Tue 09 June 2026 164.05 (-2.57%) 167.05 161.75 - 167.45 2.0419 times
Mon 08 June 2026 168.38 (1.43%) 170.00 167.21 - 171.28 0.7296 times
Fri 05 June 2026 166.00 (-2.93%) 170.48 165.96 - 170.96 0.6808 times
Thu 04 June 2026 171.01 (-0.04%) 170.17 168.51 - 171.73 0.8824 times
Wed 03 June 2026 171.08 (1.3%) 169.83 168.69 - 173.01 0.6311 times
Tue 02 June 2026 168.89 (0.55%) 167.03 166.80 - 169.93 0.5161 times
Mon 01 June 2026 167.96 (2.42%) 164.37 164.37 - 170.67 0.929 times
Fri 29 May 2026 163.99 (-0.59%) 164.30 161.89 - 164.96 0.7325 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 158.78 and 168.31

Weekly Target 1156.59
Weekly Target 2160.97
Weekly Target 3166.12333333333
Weekly Target 4170.5
Weekly Target 5175.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 165.34 (-0.4%) 170.00 161.75 - 171.28 1.2349 times
Fri 05 June 2026 166.00 (1.23%) 164.37 164.37 - 173.01 0.7066 times
Fri 29 May 2026 163.99 (-4.63%) 168.74 161.89 - 172.10 0.6094 times
Fri 22 May 2026 171.95 (-1.31%) 172.97 169.23 - 179.93 0.9635 times
Fri 15 May 2026 174.23 (5.49%) 167.70 166.72 - 174.27 0.715 times
Fri 08 May 2026 165.16 (-6.51%) 176.85 162.24 - 181.67 1.1506 times
Fri 01 May 2026 176.67 (5.16%) 167.66 167.66 - 178.53 0.9798 times
Fri 24 April 2026 168.00 (5.2%) 161.03 159.59 - 170.33 1.0539 times
Fri 17 April 2026 159.69 (-5.16%) 170.76 154.64 - 171.56 1.3505 times
Fri 10 April 2026 168.38 (-5.26%) 177.14 164.68 - 182.98 1.2358 times
Thu 02 April 2026 177.72 (-5.53%) 190.70 173.06 - 191.41 1.3609 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 163.55 and 174.81

Monthly Target 1155.44
Monthly Target 2160.39
Monthly Target 3166.7
Monthly Target 4171.65
Monthly Target 5177.96

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 165.34 (0.82%) 164.37 161.75 - 173.01 0.4473 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.8337 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1595 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.0024 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.0863 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0088 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6363 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6193 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.9551 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.2515 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.7925 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 144.25 and 212.5

Yearly Target 191.72
Yearly Target 2128.53
Yearly Target 3159.97
Yearly Target 4196.78
Yearly Target 5228.22

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 165.34 (30.93%) 126.39 123.16 - 191.41 0.1836 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3254 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3133 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4741 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7549 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7792 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5609 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1812 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.8187 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6087 times
Fri 30 December 2016 41.42 (0%) 29.96 29.75 - 44.97 1.3062 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.65 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 165.83
12 day DMA 166.92
20 day DMA 168.94
35 day DMA 170.24
50 day DMA 169.83
100 day DMA 162.7
150 day DMA 151.8
200 day DMA 146.38

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA165.77165.98167.26
12 day EMA166.99167.29168
20 day EMA168.04168.32168.84
35 day EMA169.38169.62169.99
50 day EMA170.52170.73171.03

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.83165.97167.49
12 day SMA166.92166.75166.98
20 day SMA168.94169.13169.38
35 day SMA170.24170.37170.5
50 day SMA169.83170.02170.38
100 day SMA162.7162.35162.02
150 day SMA151.8151.54151.29
200 day SMA146.38146.2146

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top