Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 167.05 and 170.25
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 167.67333333333 |
| Intraday Target 4 | 169.63 |
| Intraday Target 5 | 170.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.38 (0.39%) | 166.98 | 165.72 - 168.92 | 0.5578 times | Thu 09 April 2026 | 167.72 (-2.31%) | 172.65 | 166.60 - 174.13 | 0.9784 times | Wed 08 April 2026 | 171.69 (-4.8%) | 166.42 | 164.68 - 172.27 | 1.5528 times | Tue 07 April 2026 | 180.35 (0.78%) | 179.90 | 178.75 - 182.98 | 0.8909 times | Mon 06 April 2026 | 178.96 (0.7%) | 177.14 | 175.06 - 179.10 | 0.4412 times | Thu 02 April 2026 | 177.72 (1.62%) | 180.11 | 175.96 - 182.31 | 0.7773 times | Wed 01 April 2026 | 174.89 (-3.82%) | 180.69 | 173.06 - 182.18 | 1.3443 times | Tue 31 March 2026 | 181.83 (-2.02%) | 185.50 | 178.10 - 187.72 | 1.707 times | Mon 30 March 2026 | 185.58 (-1.35%) | 190.70 | 184.61 - 191.41 | 1.0403 times | Fri 27 March 2026 | 188.12 (1.51%) | 186.73 | 185.23 - 188.48 | 0.71 times | Thu 26 March 2026 | 185.32 (2.04%) | 183.20 | 182.41 - 187.19 | 0.7586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 157.38 and 175.68
| Weekly Target 1 | 153.71 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 172.01333333333 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 190.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 0.8846 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 0.9741 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.1642 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.8781 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.6202 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 2.0092 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6614 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.716 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2111 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.8811 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.1166 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 157.38 and 175.68
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 161.05 |
| Monthly Target 3 | 172.01333333333 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 190.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.38 (-7.4%) | 180.69 | 164.68 - 182.98 | 0.4323 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0547 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1844 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0351 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6529 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6354 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.98 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2841 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8464 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8947 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3618 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 145.77 and 214.02
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 130.56 |
| Yearly Target 3 | 160.98333333333 |
| Yearly Target 4 | 198.81 |
| Yearly Target 5 | 229.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.38 (33.34%) | 126.39 | 123.16 - 191.41 | 0.1287 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3278 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3182 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.485 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7812 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7937 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.56 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.18 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8176 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6077 times | Fri 30 December 2016 | 41.42 (0%) | 27.72 | 22.97 - 44.97 | 1.7369 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 170 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.45 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 173.42 |
| 12 day DMA | 178.52 |
| 20 day DMA | 176.07 |
| 35 day DMA | 167.67 |
| 50 day DMA | 160.6 |
| 100 day DMA | 145.61 |
| 150 day DMA | 140.37 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 173.91 | 177 |
| 12 day EMA | 174.64 | 175.78 | 177.25 |
| 20 day EMA | 173.13 | 173.63 | 174.25 |
| 35 day EMA | 167.28 | 167.22 | 167.19 |
| 50 day EMA | 159.76 | 159.41 | 159.07 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.42 | 175.29 | 176.72 |
| 12 day SMA | 178.52 | 179.5 | 180.1 |
| 20 day SMA | 176.07 | 175.89 | 175.45 |
| 35 day SMA | 167.67 | 167.09 | 166.45 |
| 50 day SMA | 160.6 | 159.97 | 159.32 |
| 100 day SMA | 145.61 | 145.24 | 144.89 |
| 150 day SMA | 140.37 | 140.12 | 139.9 |
| 200 day SMA | 137.27 | 137.07 | 136.9 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
