SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 125.05 and 126.91
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 125.46 |
| Intraday Target 3 | 126.49333333333 |
| Intraday Target 4 | 127.32 |
| Intraday Target 5 | 128.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.28 (-0.9%) | 127.34 | 125.67 - 127.53 | 0.5988 times | Tue 30 December 2025 | 127.43 (0.75%) | 126.52 | 126.52 - 128.44 | 0.55 times | Mon 29 December 2025 | 126.48 (1.21%) | 125.73 | 125.26 - 126.80 | 0.9101 times | Fri 26 December 2025 | 124.97 (-0.75%) | 126.44 | 124.19 - 126.44 | 0.7247 times | Wed 24 December 2025 | 125.92 (-0.44%) | 125.83 | 125.20 - 126.32 | 0.7238 times | Tue 23 December 2025 | 126.48 (0.98%) | 125.99 | 125.06 - 126.75 | 1.4078 times | Mon 22 December 2025 | 125.25 (-0.19%) | 125.30 | 125.11 - 127.68 | 0.9633 times | Fri 19 December 2025 | 125.49 (0.34%) | 125.73 | 125.25 - 126.85 | 0.9405 times | Thu 18 December 2025 | 125.07 (-2.23%) | 128.00 | 124.70 - 128.23 | 1.5282 times | Wed 17 December 2025 | 127.92 (2.37%) | 126.10 | 125.70 - 128.22 | 1.6528 times | Tue 16 December 2025 | 124.96 (-3.79%) | 128.22 | 124.32 - 128.53 | 3.7627 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 125.77 and 128.95
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 126.66 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.28 (1.05%) | 125.73 | 125.26 - 128.44 | 0.3141 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5827 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.5284 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.2118 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.8696 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.477 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.471 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.4115 times | Fri 07 November 2025 | 129.49 (2.11%) | 125.42 | 123.40 - 129.89 | 1.0262 times | Fri 31 October 2025 | 126.82 (-1.25%) | 129.11 | 125.47 - 129.62 | 1.1076 times | Fri 24 October 2025 | 128.43 (3.93%) | 124.20 | 122.83 - 131.47 | 1.2065 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 117.59 and 132.88
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 120.49 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6395 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6223 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9598 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2577 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.829 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8763 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3337 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1528 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3515 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 0.9774 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.8551 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 88.87 and 136.42
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 101.34 |
| Yearly Target 3 | 123.95 |
| Yearly Target 4 | 148.89 |
| Yearly Target 5 | 171.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.2773 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.2692 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4103 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.6609 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.6715 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.3198 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 1.8443 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.5377 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.3602 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.6489 times | Thu 31 December 2015 | 30.22 (0%) | 35.31 | 28.30 - 40.28 | 0.2179 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 126.34 |
| 20 day DMA | 129.72 |
| 35 day DMA | 130.76 |
| 50 day DMA | 129.62 |
| 100 day DMA | 129.71 |
| 150 day DMA | 128.91 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 126.51 | 126.05 |
| 12 day EMA | 127.26 | 127.44 | 127.44 |
| 20 day EMA | 128.26 | 128.47 | 128.58 |
| 35 day EMA | 128.67 | 128.81 | 128.89 |
| 50 day EMA | 128.92 | 129.03 | 129.1 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 126.26 | 125.82 |
| 12 day SMA | 126.34 | 126.8 | 127.26 |
| 20 day SMA | 129.72 | 130.06 | 130.44 |
| 35 day SMA | 130.76 | 130.9 | 130.96 |
| 50 day SMA | 129.62 | 129.56 | 129.48 |
| 100 day SMA | 129.71 | 129.68 | 129.63 |
| 150 day SMA | 128.91 | 128.88 | 128.83 |
| 200 day SMA | 126.23 | 126.23 | 126.21 |


