Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 133.21 and 136.74
| Intraday Target 1 | 132.54 |
| Intraday Target 2 | 133.88 |
| Intraday Target 3 | 136.07333333333 |
| Intraday Target 4 | 137.41 |
| Intraday Target 5 | 139.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (0.48%) | 135.36 | 134.74 - 138.27 | 1.0404 times | Thu 22 January 2026 | 134.57 (-0.02%) | 134.79 | 133.18 - 135.31 | 0.991 times | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.3908 times | Tue 20 January 2026 | 129.76 (-0.41%) | 130.27 | 129.11 - 132.43 | 0.5875 times | Fri 16 January 2026 | 130.30 (-0.01%) | 131.10 | 129.31 - 132.70 | 0.715 times | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 1.0454 times | Wed 14 January 2026 | 131.51 (1.36%) | 129.96 | 129.76 - 133.80 | 1.7986 times | Tue 13 January 2026 | 129.74 (1.71%) | 128.45 | 128.01 - 131.36 | 1.3786 times | Mon 12 January 2026 | 127.56 (0.13%) | 127.65 | 126.42 - 128.31 | 0.4435 times | Fri 09 January 2026 | 127.39 (-0.83%) | 128.76 | 126.94 - 129.61 | 0.6093 times | Thu 08 January 2026 | 128.46 (3.63%) | 124.40 | 124.32 - 129.81 | 0.9483 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 132.16 and 141.32
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 134.19666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 1.1869 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.5929 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.3744 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.4701 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5101 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.3381 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.0608 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.7613 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4176 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.2878 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.2357 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 129.19 and 144.3
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 132.21333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (7.07%) | 126.39 | 123.16 - 138.27 | 0.7247 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6574 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6398 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9867 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2929 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8522 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9008 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3711 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1851 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3894 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0048 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 129.19 and 144.3
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 126.16 |
| Yearly Target 3 | 132.21333333333 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 147.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (7.07%) | 126.39 | 123.16 - 138.27 | 0.0199 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3314 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3217 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4904 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7898 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.8024 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5772 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.204 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8377 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6255 times | Fri 30 December 2016 | 41.42 (37.06%) | 30.15 | 22.06 - 44.97 | 1.9705 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.64 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 130.28 |
| 20 day DMA | 128.82 |
| 35 day DMA | 129.71 |
| 50 day DMA | 130.44 |
| 100 day DMA | 130.17 |
| 150 day DMA | 129.42 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 132.45 | 131.39 |
| 12 day EMA | 131.25 | 130.53 | 129.79 |
| 20 day EMA | 130.29 | 129.77 | 129.26 |
| 35 day EMA | 130.11 | 129.81 | 129.53 |
| 50 day EMA | 130.47 | 130.28 | 130.1 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 131.91 | 131.3 |
| 12 day SMA | 130.28 | 129.48 | 128.89 |
| 20 day SMA | 128.82 | 128.39 | 127.92 |
| 35 day SMA | 129.71 | 129.65 | 129.66 |
| 50 day SMA | 130.44 | 130.36 | 130.26 |
| 100 day SMA | 130.17 | 130.15 | 130.13 |
| 150 day SMA | 129.42 | 129.42 | 129.41 |
| 200 day SMA | 126.53 | 126.36 | 126.22 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
