Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 172.19 and 177.25
| Intraday Target 1 | 170.7 |
| Intraday Target 2 | 173.68 |
| Intraday Target 3 | 175.75666666667 |
| Intraday Target 4 | 178.74 |
| Intraday Target 5 | 180.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.67 (-0.86%) | 176.82 | 172.77 - 177.83 | 0.8851 times | Thu 30 April 2026 | 178.21 (0.28%) | 174.15 | 172.88 - 178.53 | 0.794 times | Wed 29 April 2026 | 177.72 (3.54%) | 174.30 | 173.73 - 177.85 | 1.5771 times | Tue 28 April 2026 | 171.65 (1.29%) | 172.30 | 170.74 - 173.23 | 1.1435 times | Mon 27 April 2026 | 169.47 (0.87%) | 167.66 | 167.66 - 171.89 | 0.4182 times | Fri 24 April 2026 | 168.00 (-0.92%) | 169.69 | 166.79 - 170.33 | 0.7776 times | Thu 23 April 2026 | 169.56 (0.79%) | 169.22 | 167.40 - 170.22 | 1.778 times | Wed 22 April 2026 | 168.23 (1.96%) | 163.25 | 162.43 - 168.50 | 0.4763 times | Tue 21 April 2026 | 165.00 (2.41%) | 161.36 | 161.06 - 165.47 | 1.2875 times | Mon 20 April 2026 | 161.11 (0.89%) | 161.03 | 159.59 - 162.12 | 0.8627 times | Fri 17 April 2026 | 159.69 (-4.87%) | 159.77 | 154.64 - 160.16 | 2.9223 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 172.17 and 183.04
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 170.04 |
| Weekly Target 3 | 174.28666666667 |
| Weekly Target 4 | 180.91 |
| Weekly Target 5 | 185.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 0.6608 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 0.7107 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 0.9107 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 0.8334 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 0.9178 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.0969 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.8273 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.5264 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 1.8929 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6231 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.6745 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 172.19 and 177.25
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 173.68 |
| Monthly Target 3 | 175.75666666667 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.67 (-0.86%) | 176.82 | 172.77 - 177.83 | 0.043 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2011 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0743 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1957 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.045 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6592 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6415 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9893 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2964 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8545 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9032 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 149.92 and 218.17
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 136.08 |
| Yearly Target 3 | 163.74666666667 |
| Yearly Target 4 | 204.33 |
| Yearly Target 5 | 232 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 176.67 (39.9%) | 126.39 | 123.16 - 191.41 | 0.1503 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3271 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3175 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.484 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7795 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7919 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5566 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1752 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8137 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6042 times | Fri 30 December 2016 | 41.42 (0%) | 23.98 | 23.42 - 44.97 | 1.603 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.54
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.9 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 174.74 |
| 12 day DMA | 169.43 |
| 20 day DMA | 169.84 |
| 35 day DMA | 172.89 |
| 50 day DMA | 167.96 |
| 100 day DMA | 150.97 |
| 150 day DMA | 144.1 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.95 | 174.09 | 172.03 |
| 12 day EMA | 172.08 | 171.25 | 169.99 |
| 20 day EMA | 171.13 | 170.55 | 169.74 |
| 35 day EMA | 168.22 | 167.72 | 167.1 |
| 50 day EMA | 166.94 | 166.54 | 166.06 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.74 | 173.01 | 171.28 |
| 12 day SMA | 169.43 | 168.4 | 167.17 |
| 20 day SMA | 169.84 | 169.89 | 169.72 |
| 35 day SMA | 172.89 | 172.55 | 172 |
| 50 day SMA | 167.96 | 167.39 | 166.73 |
| 100 day SMA | 150.97 | 150.57 | 150.15 |
| 150 day SMA | 144.1 | 143.82 | 143.52 |
| 200 day SMA | 140.23 | 139.99 | 139.76 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
