ebook Munafa Stock Market Course + Intraday & FNO calls  

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 183.34 and 186.34

Intraday Target 1180.85
Intraday Target 2182.82
Intraday Target 3183.84666666667
Intraday Target 4185.82
Intraday Target 5186.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 184.80 (0.92%) 184.24 181.87 - 184.87 0.5586 times
Thu 12 November 2026 183.11 (1.65%) 181.15 179.49 - 185.04 0.7851 times
Wed 11 November 2026 180.14 (2.63%) 178.28 176.54 - 180.25 0.6809 times
Tue 10 November 2026 175.52 (0.79%) 171.41 169.59 - 176.19 1.2383 times
Mon 09 November 2026 174.15 (0.22%) 172.20 171.21 - 175.64 0.8945 times
Fri 06 November 2026 173.77 (-0.19%) 173.88 173.02 - 177.18 0.9233 times
Thu 05 November 2026 174.10 (-2.89%) 181.30 174.02 - 183.16 1.0465 times
Wed 04 November 2026 179.29 (-6.39%) 188.52 177.24 - 189.60 1.6404 times
Tue 03 November 2026 191.52 (-1.05%) 192.22 191.43 - 194.24 0.8177 times
Mon 02 November 2026 193.56 (-5%) 199.48 193.31 - 201.13 1.4148 times
Fri 30 October 2026 203.74 (2.14%) 201.17 200.59 - 203.97 0.5324 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 177.2 and 192.65

Weekly Target 1164.36
Weekly Target 2174.58
Weekly Target 3179.81
Weekly Target 4190.03
Weekly Target 5195.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 184.80 (6.35%) 172.20 169.59 - 185.04 1.2062 times
Fri 06 November 2026 173.77 (-14.71%) 199.48 173.02 - 201.13 1.6952 times
Fri 30 October 2026 203.74 (1.02%) 200.46 197.97 - 206.05 0.5559 times
Fri 23 October 2026 201.69 (0.65%) 199.50 193.06 - 203.60 0.6211 times
Fri 16 October 2026 200.38 (4.63%) 194.10 193.10 - 200.86 0.9301 times
Fri 09 October 2026 191.52 (3.56%) 184.93 182.29 - 195.46 0.7992 times
Fri 02 October 2026 184.93 (1.88%) 183.53 176.47 - 185.50 0.9671 times
Fri 25 September 2026 181.52 (-4.77%) 187.89 179.69 - 188.94 1.2257 times
Fri 18 September 2026 190.61 (-2.61%) 198.86 189.25 - 200.89 1.0911 times
Fri 11 September 2026 195.72 (2.62%) 193.84 192.59 - 198.23 0.9085 times
Fri 04 September 2026 190.73 (2.58%) 189.77 185.65 - 194.83 0.6897 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 161.43 and 192.97

Monthly Target 1153.63
Monthly Target 2169.22
Monthly Target 3185.17333333333
Monthly Target 4200.76
Monthly Target 5216.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 184.80 (-9.3%) 199.48 169.59 - 201.13 0.6113 times
Fri 30 October 2026 203.74 (13.61%) 179.06 178.43 - 206.05 0.6808 times
Wed 30 September 2026 179.33 (-5.1%) 192.21 176.47 - 200.89 0.9289 times
Mon 31 August 2026 188.96 (6.5%) 172.66 164.36 - 191.24 0.8132 times
Fri 31 July 2026 177.42 (15.07%) 154.25 152.63 - 180.50 0.7587 times
Tue 30 June 2026 154.18 (-5.98%) 164.37 150.09 - 173.01 0.9571 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.8612 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.1979 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.0687 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.1222 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0421 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 153.98 and 236.87

Yearly Target 188.45
Yearly Target 2136.62
Yearly Target 3171.33666666667
Yearly Target 4219.51
Yearly Target 5254.23

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 184.80 (46.34%) 126.39 123.16 - 206.05 0.2967 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3217 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3097 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4686 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7462 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7703 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5429 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.1561 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.7977 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.5901 times
Fri 30 December 2016 41.42 (0%) 38.64 34.13 - 44.97 0.6055 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 179.54
12 day DMA 184.43
20 day DMA 190.77
35 day DMA 190.26
50 day DMA 190.26
100 day DMA 181.56
150 day DMA 176.81
200 day DMA 172.86

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA181.67180.1178.59
12 day EMA184.1183.97184.13
20 day EMA186.8187.01187.42
35 day EMA188.59188.81189.15
50 day EMA189.27189.45189.71

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA179.54177.34175.54
12 day SMA184.43185.73187.14
20 day SMA190.77191.55192.14
35 day SMA190.26190.17190.2
50 day SMA190.26190.41190.61
100 day SMA181.56181.24180.96
150 day SMA176.81176.7176.6
200 day SMA172.86172.62172.38

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top