Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 183.33 and 187.11
| Intraday Target 1 | 180.27 |
| Intraday Target 2 | 182.6 |
| Intraday Target 3 | 184.05 |
| Intraday Target 4 | 186.38 |
| Intraday Target 5 | 187.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.93 (0.31%) | 182.17 | 181.72 - 185.50 | 0.7535 times | Thu 01 October 2026 | 184.35 (2.8%) | 179.06 | 178.43 - 184.56 | 0.7288 times | Wed 30 September 2026 | 179.33 (0.39%) | 179.73 | 179.05 - 181.85 | 0.6974 times | Tue 29 September 2026 | 178.63 (-0.84%) | 177.44 | 176.47 - 179.69 | 1.049 times | Mon 28 September 2026 | 180.14 (-0.76%) | 183.53 | 179.93 - 183.68 | 1.1815 times | Fri 25 September 2026 | 181.52 (-1.41%) | 181.45 | 179.69 - 182.26 | 1.0361 times | Thu 24 September 2026 | 184.11 (0.8%) | 182.10 | 182.00 - 186.68 | 0.8366 times | Wed 23 September 2026 | 182.65 (0.57%) | 183.14 | 181.90 - 185.07 | 1.7009 times | Tue 22 September 2026 | 181.61 (-1.69%) | 181.77 | 180.98 - 185.65 | 1.3033 times | Mon 21 September 2026 | 184.74 (-3.08%) | 187.89 | 184.31 - 188.94 | 0.7128 times | Fri 18 September 2026 | 190.61 (-1%) | 192.79 | 190.55 - 193.16 | 0.9059 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 180.7 and 189.73
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 188.13 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.93 (1.88%) | 183.53 | 176.47 - 185.50 | 1.0222 times | Fri 25 September 2026 | 181.52 (-4.77%) | 187.89 | 179.69 - 188.94 | 1.2956 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.1533 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 0.9603 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.7291 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.0002 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.0302 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.0259 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.8668 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9166 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.765 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 181.68 and 188.75
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 180.41 |
| Monthly Target 3 | 182.95333333333 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.93 (3.12%) | 179.06 | 178.43 - 185.50 | 0.0697 times | Wed 30 September 2026 | 179.33 (-5.1%) | 192.21 | 176.47 - 200.89 | 0.9461 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8282 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7728 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9748 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8772 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.22 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1069 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.143 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0614 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6695 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 154.05 and 231.78
| Yearly Target 1 | 91.93 |
| Yearly Target 2 | 138.43 |
| Yearly Target 3 | 169.66 |
| Yearly Target 4 | 216.16 |
| Yearly Target 5 | 247.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 184.93 (46.44%) | 126.39 | 123.16 - 200.89 | 0.2647 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3227 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3108 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4701 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7487 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7728 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.548 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1632 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8036 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5954 times | Fri 30 December 2016 | 41.42 (0%) | 33.18 | 32.21 - 44.97 | 0.7665 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 183.76 |
| 20 day DMA | 188.05 |
| 35 day DMA | 187.59 |
| 50 day DMA | 183.13 |
| 100 day DMA | 173.78 |
| 150 day DMA | 172.71 |
| 200 day DMA | 163.44 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.91 | 181.9 | 180.67 |
| 12 day EMA | 184.18 | 184.04 | 183.98 |
| 20 day EMA | 185.23 | 185.26 | 185.36 |
| 35 day EMA | 184 | 183.94 | 183.92 |
| 50 day EMA | 182.17 | 182.06 | 181.97 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 180.79 | 180.75 |
| 12 day SMA | 183.76 | 184.33 | 185.61 |
| 20 day SMA | 188.05 | 188.42 | 188.86 |
| 35 day SMA | 187.59 | 187.42 | 187.26 |
| 50 day SMA | 183.13 | 182.94 | 182.79 |
| 100 day SMA | 173.78 | 173.62 | 173.42 |
| 150 day SMA | 172.71 | 172.47 | 172.23 |
| 200 day SMA | 163.44 | 163.18 | 162.92 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
