ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 153.64 and 157.71

Intraday Target 1150.59
Intraday Target 2152.61
Intraday Target 3154.65666666667
Intraday Target 4156.68
Intraday Target 5158.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 154.64 (0.54%) 152.99 152.63 - 156.70 0.6132 times
Wed 01 July 2026 153.81 (-0.24%) 154.25 152.97 - 155.86 0.6262 times
Tue 30 June 2026 154.18 (-0.77%) 154.70 154.05 - 156.99 0.7286 times
Mon 29 June 2026 155.37 (0.45%) 154.84 154.35 - 157.18 0.9172 times
Fri 26 June 2026 154.67 (-0.06%) 153.09 152.40 - 156.07 0.9844 times
Thu 25 June 2026 154.76 (1.16%) 151.40 150.09 - 155.29 0.8069 times
Wed 24 June 2026 152.98 (-1.33%) 153.73 150.37 - 153.91 1.1911 times
Tue 23 June 2026 155.04 (0.03%) 153.66 153.20 - 155.73 1.5577 times
Mon 22 June 2026 154.99 (1.04%) 153.45 151.86 - 155.03 0.8694 times
Thu 18 June 2026 153.40 (-1.51%) 154.89 151.55 - 155.41 1.7052 times
Wed 17 June 2026 155.75 (-0.95%) 156.45 155.08 - 158.04 2.6091 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 151.36 and 155.91

Weekly Target 1150.27
Weekly Target 2152.45
Weekly Target 3154.81666666667
Weekly Target 4157
Weekly Target 5159.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 154.64 (-0.02%) 154.84 152.63 - 157.18 0.4552 times
Fri 26 June 2026 154.67 (0.83%) 153.45 150.09 - 156.07 0.8534 times
Thu 18 June 2026 153.40 (-7.22%) 161.00 151.55 - 162.21 1.303 times
Fri 12 June 2026 165.34 (-0.4%) 170.00 161.75 - 171.28 1.4346 times
Fri 05 June 2026 166.00 (1.23%) 164.37 164.37 - 173.01 0.8208 times
Fri 29 May 2026 163.99 (-4.63%) 168.74 161.89 - 172.10 0.708 times
Fri 22 May 2026 171.95 (-1.31%) 172.97 169.23 - 179.93 1.1194 times
Fri 15 May 2026 174.23 (5.49%) 167.70 166.72 - 174.27 0.8306 times
Fri 08 May 2026 165.16 (-6.51%) 176.85 162.24 - 181.67 1.3367 times
Fri 01 May 2026 176.67 (5.16%) 167.66 167.66 - 178.53 1.1383 times
Fri 24 April 2026 168.00 (5.2%) 161.03 159.59 - 170.33 1.2243 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 153.64 and 157.71

Monthly Target 1150.59
Monthly Target 2152.61
Monthly Target 3154.65666666667
Monthly Target 4156.68
Monthly Target 5158.73

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 154.64 (0.3%) 154.25 152.63 - 156.70 0.0418 times
Tue 30 June 2026 154.18 (-5.98%) 164.37 150.09 - 173.01 0.9998 times
Fri 29 May 2026 163.99 (-7.98%) 176.82 161.89 - 181.67 0.8997 times
Thu 30 April 2026 178.21 (-1.99%) 180.69 154.64 - 182.98 1.2513 times
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 2.1609 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.1723 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 1.0886 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.6867 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.6683 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 1.0307 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.3505 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XOP are 138.9 and 207.15

Yearly Target 188.15
Yearly Target 2121.4
Yearly Target 3156.40333333333
Yearly Target 4189.65
Yearly Target 5224.65

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 154.64 (22.46%) 126.39 123.16 - 191.41 0.1979 times
Wed 31 December 2025 126.28 (-4.6%) 134.31 99.01 - 146.56 0.3249 times
Tue 31 December 2024 132.37 (-3.32%) 137.86 124.12 - 162.49 0.3129 times
Fri 29 December 2023 136.91 (0.76%) 125.97 114.16 - 154.66 0.4734 times
Fri 30 December 2022 135.88 (41.73%) 96.21 94.85 - 170.62 0.7538 times
Fri 31 December 2021 95.87 (63.88%) 59.31 58.03 - 112.85 0.7781 times
Thu 31 December 2020 58.50 (146.84%) 23.94 7.37 - 71.93 1.5586 times
Tue 31 December 2019 23.70 (-10.67%) 25.96 20.28 - 33.30 2.178 times
Mon 31 December 2018 26.53 (-28.95%) 37.60 23.89 - 45.45 1.816 times
Wed 27 December 2017 37.34 (-9.85%) 42.12 28.96 - 42.67 1.6063 times
Fri 30 December 2016 41.42 (0%) 36.40 32.10 - 44.97 1.1859 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 154.53
12 day DMA 154.74
20 day DMA 159.07
35 day DMA 163.76
50 day DMA 166.23
100 day DMA 165.04
150 day DMA 153.9
200 day DMA 147.93

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.51154.44154.75
12 day EMA156.04156.29156.74
20 day EMA158.31158.7159.21
35 day EMA161.48161.88162.35
50 day EMA164.85165.27165.74

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.53154.56154.39
12 day SMA154.74155.05156.01
20 day SMA159.07159.89160.65
35 day SMA163.76164.19164.62
50 day SMA166.23166.44166.59
100 day SMA165.04164.9164.8
150 day SMA153.9153.74153.57
200 day SMA147.93147.82147.71

Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top