SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 163.59 and 169.06
| Intraday Target 1 | 159.35 |
| Intraday Target 2 | 162.35 |
| Intraday Target 3 | 164.82333333333 |
| Intraday Target 4 | 167.82 |
| Intraday Target 5 | 170.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.34 (1.18%) | 162.24 | 161.83 - 167.30 | 1.2187 times | Thu 11 June 2026 | 163.41 (-2.73%) | 168.34 | 163.25 - 170.46 | 1.3356 times | Wed 10 June 2026 | 167.99 (2.4%) | 165.53 | 165.41 - 170.52 | 1.0348 times | Tue 09 June 2026 | 164.05 (-2.57%) | 167.05 | 161.75 - 167.45 | 2.0419 times | Mon 08 June 2026 | 168.38 (1.43%) | 170.00 | 167.21 - 171.28 | 0.7296 times | Fri 05 June 2026 | 166.00 (-2.93%) | 170.48 | 165.96 - 170.96 | 0.6808 times | Thu 04 June 2026 | 171.01 (-0.04%) | 170.17 | 168.51 - 171.73 | 0.8824 times | Wed 03 June 2026 | 171.08 (1.3%) | 169.83 | 168.69 - 173.01 | 0.6311 times | Tue 02 June 2026 | 168.89 (0.55%) | 167.03 | 166.80 - 169.93 | 0.5161 times | Mon 01 June 2026 | 167.96 (2.42%) | 164.37 | 164.37 - 170.67 | 0.929 times | Fri 29 May 2026 | 163.99 (-0.59%) | 164.30 | 161.89 - 164.96 | 0.7325 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 158.78 and 168.31
| Weekly Target 1 | 156.59 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 166.12333333333 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.2349 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.7066 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.6094 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 0.9635 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.715 times | Fri 08 May 2026 | 165.16 (-6.51%) | 176.85 | 162.24 - 181.67 | 1.1506 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 0.9798 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 1.0539 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.3505 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.2358 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 1.3609 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 163.55 and 174.81
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 177.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.34 (0.82%) | 164.37 | 161.75 - 173.01 | 0.4473 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8337 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1595 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0024 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.0863 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0088 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6363 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6193 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9551 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2515 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.7925 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 144.25 and 212.5
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 128.53 |
| Yearly Target 3 | 159.97 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 228.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 165.34 (30.93%) | 126.39 | 123.16 - 191.41 | 0.1836 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3254 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3133 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4741 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7549 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7792 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5609 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1812 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.8187 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.6087 times | Fri 30 December 2016 | 41.42 (0%) | 29.96 | 29.75 - 44.97 | 1.3062 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.65 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 166.92 |
| 20 day DMA | 168.94 |
| 35 day DMA | 170.24 |
| 50 day DMA | 169.83 |
| 100 day DMA | 162.7 |
| 150 day DMA | 151.8 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.77 | 165.98 | 167.26 |
| 12 day EMA | 166.99 | 167.29 | 168 |
| 20 day EMA | 168.04 | 168.32 | 168.84 |
| 35 day EMA | 169.38 | 169.62 | 169.99 |
| 50 day EMA | 170.52 | 170.73 | 171.03 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 165.97 | 167.49 |
| 12 day SMA | 166.92 | 166.75 | 166.98 |
| 20 day SMA | 168.94 | 169.13 | 169.38 |
| 35 day SMA | 170.24 | 170.37 | 170.5 |
| 50 day SMA | 169.83 | 170.02 | 170.38 |
| 100 day SMA | 162.7 | 162.35 | 162.02 |
| 150 day SMA | 151.8 | 151.54 | 151.29 |
| 200 day SMA | 146.38 | 146.2 | 146 |


