Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XOP
- XOP Experts view
- Tomorrow's Movement XOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 187.76 and 191.17
| Intraday Target 1 | 186.77 |
| Intraday Target 2 | 188.75 |
| Intraday Target 3 | 190.18 |
| Intraday Target 4 | 192.16 |
| Intraday Target 5 | 193.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (-0.83%) | 191.05 | 188.20 - 191.61 | 0.3899 times | Thu 03 September 2026 | 192.33 (-0.45%) | 193.23 | 191.58 - 194.52 | 1.0178 times | Wed 02 September 2026 | 193.19 (0.24%) | 191.30 | 191.15 - 194.83 | 0.6441 times | Tue 01 September 2026 | 192.72 (1.99%) | 192.21 | 189.30 - 192.76 | 1.259 times | Mon 31 August 2026 | 188.96 (1.62%) | 189.77 | 185.65 - 191.24 | 0.9052 times | Fri 28 August 2026 | 185.94 (0.25%) | 185.46 | 184.43 - 187.18 | 0.7101 times | Thu 27 August 2026 | 185.47 (0.55%) | 184.24 | 181.82 - 186.15 | 0.7713 times | Wed 26 August 2026 | 184.46 (0.95%) | 180.90 | 180.19 - 186.32 | 1.5255 times | Tue 25 August 2026 | 182.73 (-1.88%) | 183.13 | 182.62 - 185.02 | 1.4591 times | Mon 24 August 2026 | 186.24 (-1.74%) | 187.92 | 184.31 - 189.41 | 1.318 times | Fri 21 August 2026 | 189.54 (1.11%) | 188.10 | 187.49 - 190.66 | 1.3341 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 188.19 and 197.37
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 185.98 |
| Weekly Target 3 | 190.40333333333 |
| Weekly Target 4 | 195.16 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.8356 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.1463 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1807 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.1757 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.9934 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.0505 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8767 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0713 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.1337 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5362 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 1.0053 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 186.15 and 192.78
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 187.68 |
| Monthly Target 3 | 191.25333333333 |
| Monthly Target 4 | 194.31 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (0.94%) | 192.21 | 188.20 - 194.83 | 0.119 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.8477 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.791 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9977 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.8978 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2487 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1565 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1699 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0864 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6853 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6669 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XOP are 156.95 and 228.62
| Yearly Target 1 | 97.9 |
| Yearly Target 2 | 144.32 |
| Yearly Target 3 | 169.57333333333 |
| Yearly Target 4 | 215.99 |
| Yearly Target 5 | 241.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 190.73 (51.04%) | 126.39 | 123.16 - 194.83 | 0.2415 times | Wed 31 December 2025 | 126.28 (-4.6%) | 134.31 | 99.01 - 146.56 | 0.3235 times | Tue 31 December 2024 | 132.37 (-3.32%) | 137.86 | 124.12 - 162.49 | 0.3115 times | Fri 29 December 2023 | 136.91 (0.76%) | 125.97 | 114.16 - 154.66 | 0.4713 times | Fri 30 December 2022 | 135.88 (41.73%) | 96.21 | 94.85 - 170.62 | 0.7505 times | Fri 31 December 2021 | 95.87 (63.88%) | 59.31 | 58.03 - 112.85 | 0.7747 times | Thu 31 December 2020 | 58.50 (146.84%) | 23.94 | 7.37 - 71.93 | 1.5517 times | Tue 31 December 2019 | 23.70 (-10.67%) | 25.96 | 20.28 - 33.30 | 2.1683 times | Mon 31 December 2018 | 26.53 (-28.95%) | 37.60 | 23.89 - 45.45 | 1.808 times | Wed 27 December 2017 | 37.34 (-9.85%) | 42.12 | 28.96 - 42.67 | 1.5992 times | Fri 30 December 2016 | 41.42 (0%) | 34.78 | 32.21 - 44.97 | 0.8713 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.68
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 191.59 |
| 12 day DMA | 188.31 |
| 20 day DMA | 185.37 |
| 35 day DMA | 179.49 |
| 50 day DMA | 173.58 |
| 100 day DMA | 170.36 |
| 150 day DMA | 167.41 |
| 200 day DMA | 158.24 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.82 | 190.87 | 190.14 |
| 12 day EMA | 188.15 | 187.68 | 186.84 |
| 20 day EMA | 185.01 | 184.41 | 183.58 |
| 35 day EMA | 179.53 | 178.87 | 178.08 |
| 50 day EMA | 173.79 | 173.1 | 172.32 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.59 | 190.63 | 189.26 |
| 12 day SMA | 188.31 | 187.95 | 187.37 |
| 20 day SMA | 185.37 | 184.15 | 182.88 |
| 35 day SMA | 179.49 | 178.91 | 178.17 |
| 50 day SMA | 173.58 | 172.86 | 172.07 |
| 100 day SMA | 170.36 | 170.09 | 169.85 |
| 150 day SMA | 167.41 | 167.06 | 166.69 |
| 200 day SMA | 158.24 | 157.95 | 157.65 |
Videos related to: SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
