PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 184.86
Daily Resistance: 191.66
5 Day Moving Average is 182.93
20 Day Moving Average is 187.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.35%	184.93	187.42	189.09	182.29	-49.86%
Fri 02 Oct 2026	0.31%	182.17	184.93	185.50	181.72	-30.88%
Thu 01 Oct 2026	2.8%	179.06	184.35	184.56	178.43	-33.15%
Wed 30 Sep 2026	0.39%	179.73	179.33	181.85	179.05	-36.02%
Tue 29 Sep 2026	-0.84%	177.44	178.63	179.69	176.47	-3.77%
Mon 28 Sep 2026	-0.76%	183.53	180.14	183.68	179.93	8.39%
Fri 25 Sep 2026	-1.41%	181.45	181.52	182.26	179.69	-4.96%
Thu 24 Sep 2026	0.8%	182.10	184.11	186.68	182.00	-23.25%
Wed 23 Sep 2026	0.57%	183.14	182.65	185.07	181.90	56.03%
Tue 22 Sep 2026	-1.69%	181.77	181.61	185.65	180.98	19.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!