PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 144.02
Daily Resistance: 146.22
5 Day Moving Average is 144.74
20 Day Moving Average is 137.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.61%	146.00	145.60	146.83	144.63	-15.21%
Mon 09 Feb 2026	0.11%	145.41	146.49	147.07	144.89	-27.41%
Fri 06 Feb 2026	3.44%	142.92	146.33	146.62	142.15	-22.82%
Thu 05 Feb 2026	-1.63%	142.00	141.46	143.00	139.16	42.52%
Wed 04 Feb 2026	2.86%	140.22	143.81	144.15	140.22	116.93%
Tue 03 Feb 2026	2.98%	135.60	139.81	139.92	134.92	83.9%
Mon 02 Feb 2026	-3.22%	135.60	135.76	137.55	134.21	67.73%
Fri 30 Jan 2026	0.94%	138.70	140.28	140.35	136.95	88%
Thu 29 Jan 2026	1.37%	138.98	138.98	142.39	137.99	128.91%
Wed 28 Jan 2026	1.26%	135.40	137.10	137.22	135.00	7.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!