PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 190.49
Daily Resistance: 193.43
5 Day Moving Average is 190.63
20 Day Moving Average is 184.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.45%	193.23	192.33	194.52	191.58	-30.84%
Wed 02 Sep 2026	0.24%	191.30	193.19	194.83	191.15	-56.23%
Tue 01 Sep 2026	1.99%	192.21	192.72	192.76	189.30	-14.46%
Mon 31 Aug 2026	1.62%	189.77	188.96	191.24	185.65	-38.49%
Fri 28 Aug 2026	0.25%	185.46	185.94	187.18	184.43	-51.75%
Thu 27 Aug 2026	0.55%	184.24	185.47	186.15	181.82	-47.59%
Wed 26 Aug 2026	0.95%	180.90	184.46	186.32	180.19	3.65%
Tue 25 Aug 2026	-1.88%	183.13	182.73	185.02	182.62	-0.86%
Mon 24 Aug 2026	-1.74%	187.92	186.24	189.41	184.31	-10.44%
Fri 21 Aug 2026	1.11%	188.10	189.54	190.66	187.49	-9.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!