PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 125.05
Daily Resistance: 126.91
5 Day Moving Average is 126.22
20 Day Moving Average is 129.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.9%	127.34	126.28	127.53	125.67	-71.11%
Tue 30 Dec 2025	0.75%	126.52	127.43	128.44	126.52	-73.46%
Mon 29 Dec 2025	1.21%	125.73	126.48	126.80	125.26	-56.09%
Fri 26 Dec 2025	-0.75%	126.44	124.97	126.44	124.19	-65.04%
Wed 24 Dec 2025	-0.44%	125.83	125.92	126.32	125.20	-65.08%
Tue 23 Dec 2025	0.98%	125.99	126.48	126.75	125.06	-32.08%
Mon 22 Dec 2025	-0.19%	125.30	125.25	127.68	125.11	-53.52%
Fri 19 Dec 2025	0.34%	125.73	125.49	126.85	125.25	-54.62%
Thu 18 Dec 2025	-2.23%	128.00	125.07	128.23	124.70	-26.27%
Wed 17 Dec 2025	2.37%	126.10	127.92	128.22	125.70	-20.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!