PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 202.17
Daily Resistance: 205.55
5 Day Moving Average is 201.68
20 Day Moving Average is 197.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.14%	201.17	203.74	203.97	200.59	-34.47%
Thu 29 Oct 2026	-0.44%	201.07	199.48	201.58	197.97	-78.74%
Wed 28 Oct 2026	0.19%	202.05	200.37	202.21	199.42	-43.96%
Tue 27 Oct 2026	-2.35%	205.68	200.00	205.97	199.04	-50.53%
Mon 26 Oct 2026	1.55%	200.46	204.82	206.05	199.00	-56.46%
Fri 23 Oct 2026	2.44%	198.09	201.69	203.60	197.19	-21.62%
Thu 22 Oct 2026	-1.08%	201.85	196.88	201.90	193.06	-35.76%
Wed 21 Oct 2026	-0.48%	201.16	199.02	201.16	197.01	-57.47%
Tue 20 Oct 2026	0.23%	200.95	199.98	202.00	196.18	-58.81%
Mon 19 Oct 2026	-0.43%	199.50	199.52	202.28	198.00	-62.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!