PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 180.61
Daily Resistance: 183.18
5 Day Moving Average is 182.93
20 Day Moving Average is 190.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.41%	181.45	181.52	182.26	179.69	-5.56%
Thu 24 Sep 2026	0.8%	182.10	184.11	186.68	182.00	-23.74%
Wed 23 Sep 2026	0.57%	183.14	182.65	185.07	181.90	55.05%
Tue 22 Sep 2026	-1.69%	181.77	181.61	185.65	180.98	18.8%
Mon 21 Sep 2026	-3.08%	187.89	184.74	188.94	184.31	-35.03%
Fri 18 Sep 2026	-1%	192.79	190.61	193.16	190.55	-17.42%
Thu 17 Sep 2026	0.4%	192.64	192.54	193.03	189.25	-44.87%
Wed 16 Sep 2026	-3.97%	198.70	191.77	199.40	190.66	54.12%
Tue 15 Sep 2026	3.21%	194.50	199.70	200.89	193.36	-29.75%
Mon 14 Sep 2026	-1.14%	198.86	193.49	199.46	192.99	-8.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!