PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 167.85
Daily Resistance: 170.98
5 Day Moving Average is 165.83
20 Day Moving Average is 169.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.55%	167.03	168.89	169.93	166.80	-52.75%
Mon 01 Jun 2026	2.42%	164.37	167.96	170.67	164.37	-14.94%
Fri 29 May 2026	-0.59%	164.30	163.99	164.96	161.89	-32.93%
Thu 28 May 2026	1%	164.78	164.96	166.07	163.10	-12.77%
Wed 27 May 2026	-1.65%	165.02	163.33	165.57	161.95	-36.29%
Tue 26 May 2026	-3.42%	168.74	166.07	172.10	166.02	-30.59%
Fri 22 May 2026	0.76%	171.03	171.95	172.45	169.46	-57.1%
Thu 21 May 2026	-2.28%	177.17	170.65	177.79	169.23	68%
Wed 20 May 2026	-2.22%	178.02	174.63	179.93	173.26	34.23%
Tue 19 May 2026	1.34%	176.01	178.60	179.14	175.46	-56.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!