PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 158.21
Daily Resistance: 163.89
5 Day Moving Average is 156.57
20 Day Moving Average is 149.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.12%	156.63	160.77	161.33	155.65	62.67%
Tue 03 Mar 2026	-0.36%	161.76	158.99	162.46	157.22	202.9%
Mon 02 Mar 2026	3.8%	160.38	159.56	160.99	155.98	215.01%
Fri 27 Feb 2026	2.61%	151.12	153.72	154.00	149.91	13.24%
Thu 26 Feb 2026	0.96%	148.00	149.81	151.15	145.61	-33.86%
Wed 25 Feb 2026	-0.78%	149.85	148.39	150.15	145.93	-22.06%
Tue 24 Feb 2026	0.05%	149.52	149.56	149.74	147.33	-13%
Mon 23 Feb 2026	-1.56%	151.75	149.49	153.89	148.27	12.19%
Fri 20 Feb 2026	0.33%	150.70	151.86	152.52	149.94	28.69%
Thu 19 Feb 2026	2.24%	149.53	151.36	152.12	149.07	44.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!