PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 162.5
Daily Resistance: 166.73
5 Day Moving Average is 162.22
20 Day Moving Average is 156.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.36%	166.90	165.79	167.66	163.43	-46.37%
Mon 13 Jul 2026	4.12%	161.65	165.19	166.09	161.45	68.22%
Fri 10 Jul 2026	-0.5%	159.00	158.66	160.50	156.41	-44.5%
Thu 09 Jul 2026	-1.57%	162.25	159.46	162.50	158.79	-43.96%
Wed 08 Jul 2026	2.92%	158.76	162.00	163.24	157.87	27.65%
Tue 07 Jul 2026	2.23%	154.60	157.40	158.34	154.30	18.55%
Mon 06 Jul 2026	-0.43%	154.25	153.97	155.34	153.67	-72.05%
Thu 02 Jul 2026	0.54%	152.99	154.64	156.70	152.63	-61.23%
Wed 01 Jul 2026	-0.24%	154.25	153.81	155.86	152.97	-60.4%
Tue 30 Jun 2026	-0.77%	154.70	154.18	156.99	154.05	-53.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!