PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 154.12
Daily Resistance: 156.65
5 Day Moving Average is 155.28
20 Day Moving Average is 163.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.03%	153.66	155.04	155.73	153.20	-1.28%
Mon 22 Jun 2026	1.04%	153.45	154.99	155.03	151.86	-44.9%
Thu 18 Jun 2026	-1.51%	154.89	153.40	155.41	151.55	8.07%
Wed 17 Jun 2026	-0.95%	156.45	155.75	158.04	155.08	65.35%
Tue 16 Jun 2026	-0.73%	157.60	157.24	157.96	155.77	23.06%
Mon 15 Jun 2026	-4.2%	161.00	158.40	162.21	157.52	26.93%
Fri 12 Jun 2026	1.18%	162.24	165.34	167.30	161.83	10.41%
Thu 11 Jun 2026	-2.73%	168.34	163.41	170.46	163.25	21.01%
Wed 10 Jun 2026	2.4%	165.53	167.99	170.52	165.41	-6.24%
Tue 09 Jun 2026	-2.57%	167.05	164.05	167.45	161.75	85.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!