PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 133.83
Daily Resistance: 137.03
5 Day Moving Average is 135.42
20 Day Moving Average is 133.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.5%	134.31	135.22	135.64	132.44	-11.15%
Tue 09 Dec 2025	0.31%	133.92	134.55	135.46	133.83	-30.82%
Mon 08 Dec 2025	-1.87%	135.55	134.13	136.75	133.98	-9.25%
Fri 05 Dec 2025	0.14%	136.43	136.69	139.48	136.30	-39.18%
Thu 04 Dec 2025	0.01%	136.50	136.50	137.45	135.56	-69.33%
Wed 03 Dec 2025	2.59%	133.82	136.48	136.64	133.82	-29.04%
Tue 02 Dec 2025	-1.52%	135.99	133.03	136.60	132.28	-62%
Mon 01 Dec 2025	0.79%	134.04	135.08	136.23	133.71	-28.5%
Fri 28 Nov 2025	1.78%	132.08	134.02	134.45	131.81	-57.62%
Wed 26 Nov 2025	1.1%	130.54	131.67	133.05	130.06	-71.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!