PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 176.7
Daily Resistance: 180.59
5 Day Moving Average is 170.58
20 Day Moving Average is 172

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	1.39%	175.36	178.37	178.91	175.02	-12.36%
Mon 10 Aug 2026	5.72%	169.60	175.93	176.27	169.06	13.75%
Fri 07 Aug 2026	-0.35%	166.66	166.41	168.77	164.36	-55.25%
Thu 06 Aug 2026	1.09%	165.26	166.99	168.96	165.00	-47.79%
Wed 05 Aug 2026	-3.96%	171.82	165.19	173.21	165.06	-13.66%
Tue 04 Aug 2026	-1.3%	174.81	172.01	175.49	168.72	-32.26%
Mon 03 Aug 2026	-1.77%	172.66	174.28	176.91	171.96	-12.05%
Fri 31 Jul 2026	1.46%	173.75	177.42	177.50	172.39	-58.6%
Thu 30 Jul 2026	1.65%	170.40	174.87	175.20	170.07	-43.49%
Wed 29 Jul 2026	3.4%	170.90	172.03	172.54	170.20	12.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!