PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 168.91
Daily Resistance: 172.26
5 Day Moving Average is 167.8
20 Day Moving Average is 170.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.68%	168.79	169.78	171.39	168.04	-40.27%
Mon 11 May 2026	2.11%	167.70	168.64	169.28	166.83	-32.58%
Fri 08 May 2026	-0.54%	165.47	165.16	167.19	163.82	-13.63%
Thu 07 May 2026	-1.94%	165.50	166.06	166.67	162.24	76.4%
Wed 06 May 2026	0.01%	171.92	169.34	173.98	169.09	26.35%
Wed 06 May 2026	-6.2%	171.92	169.33	173.98	169.09	99.07%
Tue 05 May 2026	-0.27%	180.36	180.53	181.67	178.83	-45.88%
Mon 04 May 2026	2.46%	176.85	181.01	181.06	176.00	-3.1%
Fri 01 May 2026	-0.86%	176.82	176.67	177.83	172.77	-15.51%
Thu 30 Apr 2026	0.28%	174.15	178.21	178.53	172.88	-24.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!