PVM Price Volume Measure charts SPDR S&P Oil & Gas Exploration & Prod XOP share AMEX Stock Exchange

Stock XOP - Share SPDR S&P Oil & Gas Exploration & Prod trades in AMEX

Daily Support: 160.12
Daily Resistance: 165.84
5 Day Moving Average is 167.99
20 Day Moving Average is 175.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-3.09%	167.71	163.47	168.20	162.48	29.57%
Mon 13 Apr 2026	0.18%	170.76	168.69	171.56	167.46	-20.61%
Fri 10 Apr 2026	0.39%	166.98	168.38	168.92	165.72	-26.89%
Thu 09 Apr 2026	-2.31%	172.65	167.72	174.13	166.60	28.24%
Wed 08 Apr 2026	-4.8%	166.42	171.69	172.27	164.68	103.53%
Tue 07 Apr 2026	0.78%	179.90	180.35	182.98	178.75	16.77%
Mon 06 Apr 2026	0.7%	177.14	178.96	179.10	175.06	-42.18%
Thu 02 Apr 2026	1.62%	180.11	177.72	182.31	175.96	1.87%
Wed 01 Apr 2026	-3.82%	180.69	174.89	182.18	173.06	76.19%
Tue 31 Mar 2026	-2.02%	185.50	181.83	187.72	178.10	123.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Oil & Gas Exploration & Prod XOP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!